Options · 15-min delayed
Underlying
$45.52
DTE
0d
2026-10-28
P/C Vol
0.84
P/C OI
0.65
ATM IV
27.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$46
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 61 | 19 | 122.7% | 1.00 | — | -0.01 | — | 4.50/4.65 | 4.64 | 41.00 | — | — | — | — | — | — | — | — | — |
| 18 | 13 | 99.2% | 1.00 | — | -0.01 | — | 3.50/3.65 | 3.62 | 42.00 | 0.02 | 0.00/0.01 | — | — | — | — | 65.6% | 496 | 505 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.01 | 0.00/0.01 | — | — | — | — | 56.3% | 485 | 496 |
| 35 | 7 | 72.7% | 1.00 | — | -0.01 | — | 2.48/2.65 | 2.62 | 43.00 | 0.01 | 0.00/0.01 | — | — | — | — | 53.1% | 503 | 1.6k |
| 584 | 2 | 57.8% | 1.00 | — | -0.01 | — | 1.95/2.16 | 2.05 | 43.50 | 0.02 | 0.00/0.01 | — | — | — | — | 43.8% | 105 | 1.1k |
| 504 | 2 | 37.5% | 1.00 | — | -0.01 | — | 1.49/1.53 | 1.60 | 44.00 | 0.01 | 0.01/0.02 | — | — | — | — | 39.8% | 439 | 2.0k |
| 27 | 6 | 27.3% | 1.00 | — | -0.01 | — | 1.01/1.03 | 1.07 | 44.50 | 0.02 | 0.02/0.03 | — | — | — | — | 31.6% | 181 | 1.3k |
| 154 | 52 | 27.0% | 1.00 | — | -0.01 | — | 0.57/0.59 | 0.69 | 45.00 | 0.07 | 0.07/0.08 | — | — | — | — | 27.5% | 5.6k | 1.2k |
| 1.1k | 2.7k | 26.6% | 0.89 | 15.2741 | -3.06 | 0.00 | 0.25/0.26 | 0.25 | 45.50 | 0.25 | 0.24/0.26 | 0.00 | -3.52 | 15.6769 | -0.12 | 28.1% | 2.5k | 1.2k |
| 2.6k | 5.8k | 27.7% | — | 0.0000 | -0.00 | 0.00 | 0.08/0.09 | 0.09 | 46.00 | 0.54 | 0.57/0.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 31.1% | 319 | 713 |
| 3.8k | 3.4k | 30.5% | — | — | — | — | 0.02/0.03 | 0.03 | 46.50 | 0.93 | 1.01/1.03 | — | 0.01 | — | -1.00 | 34.0% | 20 | 218 |
| 1.7k | 3.6k | 32.8% | — | — | — | — | 0.00/0.01 | 0.01 | 47.00 | 1.48 | 1.48/1.51 | — | 0.01 | — | -1.00 | 39.8% | 10 | 891 |
| 1.3k | 44 | 42.2% | — | — | — | — | 0.00/0.01 | 0.01 | 47.50 | 1.85 | 1.77/2.09 | — | 0.01 | — | -1.00 | 70.3% | 512 | 706 |
| 438 | 10 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 48.00 | 2.48 | 2.36/2.55 | — | 0.01 | — | -1.00 | 72.7% | 11 | 59 |
| 1.7k | 88 | 53.1% | — | — | — | — | 0.00/0.01 | 0.01 | 48.50 | 2.94 | 2.86/3.00 | — | 0.01 | — | -1.00 | 62.5% | 10 | 1 |
| 2.3k | 2 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 49.00 | 3.39 | 3.35/3.50 | — | 0.01 | — | -1.00 | 70.3% | 10 | 3 |
| 1.3k | 53 | 68.8% | — | — | — | — | 0.00/0.01 | 0.01 | 49.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 4.41 | 4.35/4.55 | — | 0.01 | — | -1.00 | 112.5% | 8 | 1 |
2026-10-28 · 0d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).