Options · 15-min delayed
Underlying
$16.89
DTE
18d
2026-09-18
P/C Vol
2.30
P/C OI
0.56
ATM IV
70.2%
IV Skew
-1.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 1473.4% | 0.99 | 0.0006 | -0.05 | 0.00 | 14.90/17.80 | 15.31 | 2.50 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 786.3% | 0.94 | 0.0039 | -0.10 | 0.00 | 12.40/15.30 | 12.82 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 435.2% | 0.91 | 0.0102 | -0.08 | 0.01 | 9.50/11.70 | 6.63 | 7.50 | 0.15 | 0.00/1.40 | 0.01 | -0.05 | 0.0108 | -0.08 | 352.0% | 35 | 90 |
| 8 | 3 | 381.8% | 0.85 | 0.0161 | -0.09 | 0.01 | 6.60/10.80 | 8.03 | 10.00 | 1.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 3 | 2 | 201.0% | 0.82 | 0.0352 | -0.06 | 0.01 | 2.70/5.40 | 6.16 | 12.50 | 0.01 | 0.00/1.75 | 0.01 | -0.05 | 0.0366 | -0.17 | 187.9% | 1 | 7 |
| 14 | 13 | 101.4% | 0.74 | 0.0850 | -0.04 | 0.01 | 0.00/2.60 | 1.19 | 15.00 | 0.21 | 0.00/0.55 | 0.01 | -0.02 | 0.1086 | -0.18 | 64.3% | 2 | 2 |
| 72 | 2 | 65.6% | 0.44 | 0.1601 | -0.03 | 0.01 | 0.05/1.45 | 0.60 | 17.50 | 0.75 | 0.65/1.50 | 0.01 | -0.03 | 0.1412 | -0.55 | 74.8% | 30 | 7 |
| 75 | 1 | 93.4% | 0.24 | 0.0891 | -0.03 | 0.01 | 0.00/0.95 | 0.30 | 20.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 109.2% | 0.15 | 0.0560 | -0.03 | 0.01 | 0.00/0.60 | 1.19 | 22.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 153.9% | 0.17 | 0.0432 | -0.04 | 0.01 | 0.00/0.95 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 70.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).