Options · 15-min delayed
Underlying
$52.16
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
0.20
ATM IV
18.7%
IV Skew
-58.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0006 | -0.00 | 143.8% | — | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.40 | 0.00/0.05 | 0.00 | -0.00 | 0.0010 | -0.00 | 110.2% | 2 | 7 |
| 53 | 12 | 98.8% | 0.98 | 0.0038 | -0.02 | 0.00 | 15.10/19.40 | 17.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 69.5% | 0.98 | 0.0072 | -0.02 | 0.01 | 10.10/14.40 | 10.70 | 40.00 | 0.03 | 0.00/2.15 | 0.02 | -0.09 | 0.0150 | -0.12 | 129.8% | — | 1 |
| 20 | — | 124.5% | 0.77 | 0.0239 | -0.14 | 0.03 | 5.20/9.40 | 0.20 | 45.00 | 0.03 | 0.00/0.05 | 0.01 | -0.01 | 0.0130 | -0.02 | 38.3% | — | 35 |
| 44 | 7 | 20.6% | 0.87 | 0.1023 | -0.02 | 0.02 | 0.90/2.35 | 2.20 | 50.00 | 0.10 | 0.00/0.10 | 0.02 | -0.01 | 0.0929 | -0.09 | 16.8% | 8 | 80 |
| 300 | 200 | 75.7% | 0.39 | 0.0497 | -0.11 | 0.04 | 0.00/2.15 | 0.01 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 64.1% | 0.15 | 0.0355 | -0.06 | 0.02 | 0.00/1.15 | 0.10 | 60.00 | — | — | — | — | — | — | — | — | — |
| 205 | — | 102.1% | 0.16 | 0.0234 | -0.09 | 0.02 | 0.00/1.95 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 18.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).