Options · 15-min delayed
Underlying
$49.64
DTE
20d
2026-11-20
P/C Vol
14.75
P/C OI
0.72
ATM IV
11.6%
IV Skew
7.1%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.07 | 0.00/0.05 | 0.01 | -0.01 | 0.0130 | -0.02 | 37.5% | — | 30 |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0162 | -0.03 | 33.0% | — | 20 |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.07 | 0.00/0.05 | 0.01 | -0.01 | 0.0207 | -0.03 | 28.5% | — | 11 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0274 | -0.03 | 24.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.13 | 0.00/0.05 | 0.01 | -0.00 | 0.0389 | -0.04 | 19.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.10 | 0.00/0.10 | 0.02 | -0.01 | 0.0735 | -0.08 | 17.9% | 1 | 9 |
| 10 | 1 | 13.0% | 0.89 | 0.1285 | -0.01 | 0.02 | 1.35/1.75 | 0.45 | 48.00 | 0.30 | 0.00/0.10 | 0.02 | -0.01 | 0.1270 | -0.11 | 12.6% | 51 | 56 |
| 143 | 1 | 5.6% | 0.88 | 0.3043 | -0.01 | 0.02 | 0.45/0.70 | 0.35 | 49.00 | 0.33 | 0.15/0.70 | 0.04 | -0.02 | 0.1549 | -0.37 | 20.9% | 5 | 25 |
| 56 | 2 | 7.4% | 0.39 | 0.4493 | -0.01 | 0.04 | 0.05/0.20 | 0.15 | 50.00 | 0.98 | 0.70/0.95 | 0.05 | -0.01 | 0.2150 | -0.54 | 15.9% | 1 | 3 |
| 22 | — | 10.8% | 0.17 | 0.2007 | -0.01 | 0.03 | 0.00/0.10 | 0.11 | 51.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 11.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).