Options · 15-min delayed
Underlying
$94.87
DTE
18d
2026-09-18
P/C Vol
1.62
P/C OI
0.06
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 345.1% | 0.86 | 0.0030 | -0.45 | 0.05 | 45.70/49.80 | 44.71 | 55.00 | 0.70 | 0.05/1.90 | 0.02 | -0.10 | 0.0029 | -0.05 | 168.9% | 4 | 4 |
| 9 | 16 | 307.9% | 0.84 | 0.0037 | -0.43 | 0.05 | 40.80/44.80 | 39.80 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 273.6% | 0.82 | 0.0045 | -0.42 | 0.05 | 35.80/39.90 | 34.55 | 65.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.41 | 70.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.46 | 75.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.47 | 80.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| 14 | 2 | 0.0% | 1.00 | — | -0.01 | — | 7.10/9.80 | 18.15 | 85.00 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.45 | 90.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 23 | — |
| — | 4 | 0.2% | 0.97 | 1.4421 | -0.01 | 0.01 | 0.00/0.00 | 3.00 | 95.00 | 3.20 | 0.00/0.00 | — | — | — | — | 0.0% | 85 | — |
| — | 1 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 100.00 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 6 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 105.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 110.00 | 19.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| 15 | 1 | 68.9% | 0.12 | 0.0139 | -0.08 | 0.04 | 0.00/1.75 | 4.50 | 115.00 | 22.80 | 12.30/16.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 120.00 | 32.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 102.8% | 0.10 | 0.0084 | -0.11 | 0.04 | 0.00/2.15 | 1.64 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 36.09 | 30.20/34.40 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).