SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HWM

Options · 15-min delayed

HWM

Underlying

$264.85

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.82

ATM IV

37.9%

IV Skew

-2.4%

25Δ put − call

Max Pain

$275

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	83.7%	0.93	0.0050	-0.36	0.04	32.90/36.40	57.50	230.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	235.00	1.65	0.00/0.30	0.01	-0.07	0.0030	-0.02	50.1%	—	1
1	1	48.8%	0.96	0.0056	-0.16	0.03	23.00/25.40	47.80	240.00	0.09	0.00/0.40	0.02	-0.09	0.0047	-0.03	45.5%	4	1
—	—	—	—	—	—	—	—	—	245.00	0.25	0.00/0.40	0.02	-0.09	0.0068	-0.04	37.8%	25	31
—	—	—	—	—	—	—	—	—	250.00	0.63	0.30/0.95	0.05	-0.19	0.0140	-0.09	38.2%	1	44
—	—	—	—	—	—	—	—	—	252.50	0.76	0.55/1.15	0.06	-0.22	0.0180	-0.12	35.9%	2	4
2	2	34.9%	0.83	0.0232	-0.30	0.08	8.90/11.40	9.30	255.00	1.55	0.00/1.75	0.08	-0.29	0.0230	-0.18	36.7%	271	3
2	1	36.7%	0.68	0.0314	-0.43	0.11	5.10/8.10	5.60	260.00	3.10	1.25/3.20	0.11	-0.39	0.0317	-0.32	36.4%	15	152
1	13	33.9%	0.60	0.0367	-0.42	0.12	4.10/6.20	4.50	262.50	3.50	2.40/4.40	0.12	-0.44	0.0332	-0.41	37.7%	18	2
—	—	—	—	—	—	—	—	—	265.00	5.78	3.30/6.20	0.12	-0.50	0.0307	-0.49	41.8%	4	9
7	9	30.6%	0.40	0.0408	-0.38	0.12	1.95/3.30	2.19	267.50	5.15	5.20/7.50	0.12	-0.49	0.0307	-0.57	41.4%	2	2
33	5	38.6%	0.35	0.0309	-0.45	0.11	0.50/3.50	1.70	270.00	7.25	6.50/9.10	0.12	-0.46	0.0288	-0.64	41.9%	1	37
33	3	38.2%	0.21	0.0244	-0.35	0.09	0.00/2.00	0.62	275.00	8.49	10.00/12.90	0.10	-0.41	0.0229	-0.75	44.4%	3	17
40	17	38.3%	0.16	0.0203	-0.29	0.07	0.25/1.50	0.40	277.50	12.40	12.20/15.20	0.09	-0.40	0.0196	-0.79	47.9%	1	31
58	4	38.4%	0.11	0.0163	-0.23	0.06	0.15/1.10	0.25	280.00	18.00	14.00/17.50	0.08	-0.39	0.0170	-0.81	50.9%	2	13
2	2	39.2%	0.09	0.0128	-0.19	0.05	0.00/0.85	1.20	282.50	7.00	16.90/19.90	0.08	-0.39	0.0148	-0.83	54.5%	—	1
135	102	35.4%	0.04	0.0081	-0.10	0.03	0.00/0.40	0.40	285.00	5.74	18.90/22.30	0.07	-0.39	0.0130	-0.85	57.9%	2	11
11	736	36.3%	0.03	0.0059	-0.08	0.02	0.00/0.30	0.05	287.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 37.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$264.85

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.82

ATM IV

37.9%

IV Skew

-2.4%

25Δ put − call

Max Pain

$275

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	83.7%	0.93	0.0050	-0.36	0.04	32.90/36.40	57.50	230.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	235.00	1.65	0.00/0.30	0.01	-0.07	0.0030	-0.02	50.1%	—	1
1	1	48.8%	0.96	0.0056	-0.16	0.03	23.00/25.40	47.80	240.00	0.09	0.00/0.40	0.02	-0.09	0.0047	-0.03	45.5%	4	1
—	—	—	—	—	—	—	—	—	245.00	0.25	0.00/0.40	0.02	-0.09	0.0068	-0.04	37.8%	25	31
—	—	—	—	—	—	—	—	—	250.00	0.63	0.30/0.95	0.05	-0.19	0.0140	-0.09	38.2%	1	44
—	—	—	—	—	—	—	—	—	252.50	0.76	0.55/1.15	0.06	-0.22	0.0180	-0.12	35.9%	2	4
2	2	34.9%	0.83	0.0232	-0.30	0.08	8.90/11.40	9.30	255.00	1.55	0.00/1.75	0.08	-0.29	0.0230	-0.18	36.7%	271	3
2	1	36.7%	0.68	0.0314	-0.43	0.11	5.10/8.10	5.60	260.00	3.10	1.25/3.20	0.11	-0.39	0.0317	-0.32	36.4%	15	152
1	13	33.9%	0.60	0.0367	-0.42	0.12	4.10/6.20	4.50	262.50	3.50	2.40/4.40	0.12	-0.44	0.0332	-0.41	37.7%	18	2
—	—	—	—	—	—	—	—	—	265.00	5.78	3.30/6.20	0.12	-0.50	0.0307	-0.49	41.8%	4	9
7	9	30.6%	0.40	0.0408	-0.38	0.12	1.95/3.30	2.19	267.50	5.15	5.20/7.50	0.12	-0.49	0.0307	-0.57	41.4%	2	2
33	5	38.6%	0.35	0.0309	-0.45	0.11	0.50/3.50	1.70	270.00	7.25	6.50/9.10	0.12	-0.46	0.0288	-0.64	41.9%	1	37
33	3	38.2%	0.21	0.0244	-0.35	0.09	0.00/2.00	0.62	275.00	8.49	10.00/12.90	0.10	-0.41	0.0229	-0.75	44.4%	3	17
40	17	38.3%	0.16	0.0203	-0.29	0.07	0.25/1.50	0.40	277.50	12.40	12.20/15.20	0.09	-0.40	0.0196	-0.79	47.9%	1	31
58	4	38.4%	0.11	0.0163	-0.23	0.06	0.15/1.10	0.25	280.00	18.00	14.00/17.50	0.08	-0.39	0.0170	-0.81	50.9%	2	13
2	2	39.2%	0.09	0.0128	-0.19	0.05	0.00/0.85	1.20	282.50	7.00	16.90/19.90	0.08	-0.39	0.0148	-0.83	54.5%	—	1
135	102	35.4%	0.04	0.0081	-0.10	0.03	0.00/0.40	0.40	285.00	5.74	18.90/22.30	0.07	-0.39	0.0130	-0.85	57.9%	2	11
11	736	36.3%	0.03	0.0059	-0.08	0.02	0.00/0.30	0.05	287.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 37.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).