Options · 15-min delayed
Underlying
$195.19
DTE
1d
2026-10-30
P/C Vol
0.50
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.17 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 177.50 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 50 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.85 | 180.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 63 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.85 | 182.50 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 111 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.80 | 185.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.10 | 187.50 | 2.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.70 | 190.00 | 4.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.60 | 192.50 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 24 | — |
| — | 80 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 195.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 90 | — |
| — | 24 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 197.50 | 6.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 30 | — |
| — | 736 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.05 | 200.00 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.23 | 202.50 | 11.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 31 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 205.00 | 11.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
| — | 38 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 207.50 | 18.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 42 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 210.00 | 17.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 41 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 212.50 | 26.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 27 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 215.00 | 20.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).