Options · 15-min delayed
Underlying
$129.62
DTE
14d
2026-09-18
P/C Vol
0.47
P/C OI
0.50
ATM IV
48.9%
IV Skew
4.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.64 | 0.00/1.40 | 0.02 | -0.09 | 0.0030 | -0.04 | 113.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.15 | 0.05/5.00 | 0.05 | -0.22 | 0.0062 | -0.12 | 125.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.32 | 0.00/1.60 | 0.03 | -0.09 | 0.0067 | -0.07 | 76.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.55 | 0.15/4.20 | 0.06 | -0.18 | 0.0103 | -0.14 | 87.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.15 | 0.00/1.55 | 0.06 | -0.13 | 0.0144 | -0.15 | 62.3% | 1 | 3 |
| 2 | — | 63.5% | 0.76 | 0.0194 | -0.19 | 0.08 | 7.90/12.50 | 11.10 | 120.00 | 2.53 | 0.05/2.40 | 0.08 | -0.15 | 0.0205 | -0.23 | 57.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 125.00 | 2.85 | 1.00/3.50 | 0.09 | -0.17 | 0.0277 | -0.34 | 51.8% | 1 | 3 |
| 13 | 10 | 39.6% | 0.51 | 0.0397 | -0.15 | 0.10 | 1.00/4.10 | 2.00 | 130.00 | 5.80 | 2.90/6.50 | 0.10 | -0.20 | 0.0270 | -0.48 | 58.2% | 1 | 8 |
| 2 | — | 47.7% | 0.22 | 0.0247 | -0.13 | 0.08 | 0.00/1.70 | 6.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 58.7% | 0.18 | 0.0178 | -0.14 | 0.07 | 0.00/1.65 | 1.70 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 55.9% | 0.10 | 0.0126 | -0.09 | 0.05 | 0.00/1.65 | 23.85 | 150.00 | 4.55 | 30.30/34.50 | 0.10 | -0.61 | 0.0086 | -0.59 | 178.0% | 1 | — |
| 2 | 1 | 62.9% | 0.08 | 0.0097 | -0.09 | 0.04 | 0.00/1.50 | 4.90 | 155.00 | 10.10 | 8.50/13.00 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| 3 | 1 | 69.1% | 0.07 | 0.0077 | -0.09 | 0.03 | 0.00/1.35 | 0.35 | 160.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 60.4% | 0.02 | 0.0038 | -0.03 | 0.01 | 0.00/0.40 | 2.45 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 83.5% | 0.06 | 0.0055 | -0.09 | 0.03 | 0.00/1.35 | 1.60 | 170.00 | 18.60 | 17.50/21.70 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 175.00 | 21.40 | 21.00/25.20 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 64.50 | 71.30/76.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 48.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).