Options · 15-min delayed
Underlying
$74.55
DTE
9d
2026-09-18
P/C Vol
0.11
P/C OI
0.20
ATM IV
68.5%
IV Skew
17.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 50.6% | 0.49 | 0.0674 | -0.14 | 0.05 | 0.00/4.80 | 1.40 | 75.00 | 2.00 | 0.10/4.70 | 0.05 | -0.22 | 0.0394 | -0.49 | 86.4% | — | 1 |
| 4 | 8 | 69.3% | 0.28 | 0.0415 | -0.15 | 0.04 | 0.00/3.20 | 0.70 | 80.00 | 4.41 | 3.00/7.00 | 0.04 | -0.14 | 0.0419 | -0.72 | 68.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 6.80 | 7.70/11.50 | 0.03 | -0.12 | 0.0266 | -0.83 | 80.8% | — | — |
2026-09-18 · 9d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).