Options · 15-min delayed
Underlying
$68.55
DTE
0d
2026-10-30
P/C Vol
0.32
P/C OI
1.03
ATM IV
106.6%
IV Skew
-12.9%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 61.00 | 0.21 | 0.03/0.33 | — | — | — | — | 110.2% | 6 | 1.7k |
| 40 | 1 | 152.3% | 1.00 | — | -0.01 | — | 6.15/8.45 | 4.50 | 62.00 | 0.54 | 0.05/0.77 | — | — | — | — | 123.4% | 6 | 128 |
| 36 | 12 | 145.5% | 1.00 | — | -0.01 | — | 5.45/7.40 | 5.32 | 63.00 | 0.43 | 0.24/1.21 | — | — | — | — | 134.8% | 6 | 1.0k |
| 56 | 17 | 130.7% | 1.00 | — | -0.01 | — | 4.10/6.80 | 4.25 | 64.00 | 0.50 | 0.36/0.61 | — | — | — | — | 101.4% | 43 | 1.8k |
| 213 | 4 | 124.4% | 1.00 | — | -0.01 | — | 4.20/5.05 | 4.52 | 65.00 | 0.95 | 0.55/0.82 | — | — | — | — | 100.0% | 98 | 377 |
| 74 | 2 | 161.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.70/5.60 | 2.57 | 66.00 | 1.13 | 0.78/1.69 | 0.00 | -0.00 | 0.0000 | — | 115.2% | 6 | 46 |
| 102 | 352 | 137.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.50/3.70 | 3.98 | 67.00 | 1.58 | 1.06/1.53 | 0.00 | -0.00 | 0.0000 | — | 98.6% | 20 | 57 |
| 70 | 12 | 127.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.65/3.60 | 3.26 | 67.50 | — | — | — | — | — | — | — | — | — |
| 543 | 321 | 128.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.33/3.40 | 2.42 | 68.00 | 1.97 | 1.31/2.10 | 0.00 | -0.00 | 0.0000 | — | 97.7% | 4 | 33 |
| 367 | 258 | 117.9% | 0.00 | 0.0000 | -0.00 | 0.00 | 1.85/2.50 | 2.05 | 69.00 | 1.60 | 1.94/2.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 95.4% | 5 | 610 |
| 595 | 41 | 113.6% | — | 0.0000 | -0.00 | 0.00 | 1.36/1.98 | 1.78 | 70.00 | 2.50 | 2.23/3.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 87.9% | 5 | 2.3k |
| 85 | 15 | 135.3% | — | 0.0000 | -0.00 | 0.00 | 1.05/2.41 | 1.84 | 71.00 | 6.27 | 3.00/3.75 | 0.00 | 0.01 | 0.0000 | -1.00 | 92.5% | 8 | 183 |
| 542 | 7 | 112.9% | — | — | — | — | 0.77/1.25 | 1.25 | 72.00 | 6.02 | 3.70/5.15 | — | 0.01 | — | -1.00 | 110.9% | 11 | 55 |
| 752 | 608 | 109.0% | — | — | — | — | 0.54/0.88 | 0.81 | 73.00 | 6.41 | 4.15/5.90 | — | 0.01 | — | -1.00 | 99.9% | 1 | 96 |
| 81 | 18 | 107.6% | — | — | — | — | 0.35/0.67 | 0.54 | 74.00 | 7.28 | 4.40/6.70 | — | 0.01 | — | -1.00 | 68.0% | 1 | 25 |
| 521 | 59 | 108.0% | — | — | — | — | 0.29/0.46 | 0.35 | 75.00 | 6.50 | 5.80/7.60 | — | 0.01 | — | -1.00 | 96.1% | 268 | 1.2k |
| 76 | 2 | 109.4% | — | — | — | — | 0.20/0.36 | 0.27 | 76.00 | 7.62 | 6.15/8.50 | — | 0.01 | — | -1.00 | 169.8% | 1 | 35 |
2026-10-30 · 0d · σ = 106.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).