Options · 15-min delayed
Underlying
$416.79
DTE
0d
2026-10-30
P/C Vol
1.04
P/C OI
0.80
ATM IV
69.0%
IV Skew
17.7%
25Δ put − call
Max Pain
$415
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 96.2% | 1.00 | — | -0.05 | — | 23.20/29.50 | 23.55 | 390.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 85.3% | 1.00 | — | -0.05 | — | 18.20/24.60 | 27.00 | 395.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 397.50 | 2.01 | 0.00/2.00 | — | — | — | — | 55.0% | 20 | 29 |
| 34 | 1 | 77.1% | 1.00 | — | -0.05 | — | 13.70/20.00 | 15.44 | 400.00 | 0.57 | 0.15/2.40 | — | — | — | — | 53.8% | 2 | 120 |
| 2 | — | 73.5% | 1.00 | — | -0.05 | — | 11.80/17.80 | 27.54 | 402.50 | 1.02 | 0.05/1.95 | — | — | — | — | 56.6% | 12 | 38 |
| 10 | 1 | 67.5% | 1.00 | — | -0.05 | — | 9.50/15.40 | 19.72 | 405.00 | 1.10 | 0.60/2.05 | — | — | — | — | 51.6% | 3 | 60 |
| — | — | — | — | — | — | — | — | — | 407.50 | 2.80 | 0.55/3.70 | 0.00 | -0.00 | 0.0000 | — | 61.1% | 71 | 48 |
| 30 | 15 | 66.8% | 1.00 | 0.0000 | -0.05 | 0.00 | 6.00/12.00 | 15.50 | 410.00 | 3.69 | 1.30/3.70 | 0.00 | -0.00 | 0.0000 | — | 53.6% | 1 | 635 |
| 22 | 6 | 45.7% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.00/8.00 | 6.80 | 412.50 | 2.95 | 1.10/8.00 | 0.00 | -0.00 | 0.0000 | — | 52.8% | 1 | 53 |
| 72 | 2 | 57.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 2.00/8.00 | 4.40 | 415.00 | 7.19 | 2.05/8.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 72.2% | 3 | 62 |
| 50 | 2 | 63.7% | 0.00 | 0.0424 | -4.10 | 0.00 | 1.30/7.50 | 3.60 | 417.50 | 5.30 | 3.40/9.50 | 0.00 | -12.15 | 0.0931 | -0.99 | 74.2% | 3 | 8 |
| 33 | 8 | 58.2% | — | 0.0000 | -0.00 | 0.00 | 1.20/5.70 | 3.47 | 420.00 | 9.00 | 4.00/11.00 | 0.00 | 0.05 | 0.0000 | -1.00 | 75.3% | 13 | 78 |
| 76 | 4 | 52.1% | — | 0.0000 | -0.00 | 0.00 | 1.30/4.00 | 2.53 | 422.50 | 10.10 | 6.00/11.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 64.8% | 2 | 5 |
| 251 | 79 | 50.4% | — | — | — | — | 0.75/3.00 | 2.50 | 425.00 | 10.80 | 7.70/14.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 76.8% | 7 | 21 |
| 12 | 9 | 57.0% | — | — | — | — | 0.45/3.00 | 0.90 | 427.50 | — | — | — | — | — | — | — | — | — |
| 563 | 35 | 55.6% | — | — | — | — | 0.20/2.25 | 1.47 | 430.00 | 11.00 | 12.20/18.00 | — | 0.05 | — | -1.00 | 51.6% | 4 | 115 |
| 45 | 13 | 48.5% | — | — | — | — | 0.05/1.20 | 1.35 | 432.50 | 16.20 | 14.50/20.70 | — | 0.05 | — | -1.00 | 57.2% | 1 | 32 |
| 90 | 9 | 50.5% | — | — | — | — | 0.00/2.00 | 1.60 | 435.00 | 23.50 | 16.70/23.10 | — | 0.05 | — | -1.00 | 60.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 437.50 | 15.50 | 19.20/25.50 | — | 0.05 | — | -1.00 | 64.4% | — | 2 |
2026-10-30 · 0d · σ = 69.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).