SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HUBS

Options · 15-min delayed

HUBS

Underlying

$260.68

DTE

20d

2026-09-18

P/C Vol

1.53

P/C OI

1.21

ATM IV

65.3%

IV Skew

-3.9%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
81	1	77.6%	0.96	0.0020	-0.13	0.06	62.70/70.80	33.00	195.00	0.60	0.35/1.10	0.05	-0.08	0.0017	-0.03	71.6%	76	352
88	2	75.6%	0.95	0.0024	-0.15	0.07	58.00/66.00	62.55	200.00	0.90	0.50/1.20	0.05	-0.09	0.0021	-0.04	68.6%	51	997
477	1	69.9%	0.92	0.0034	-0.18	0.09	48.50/56.50	30.16	210.00	1.65	1.00/2.55	0.09	-0.15	0.0034	-0.08	69.4%	3	488
412	4	70.7%	0.87	0.0049	-0.25	0.13	40.40/47.70	45.00	220.00	2.67	1.05/3.00	0.11	-0.15	0.0047	-0.10	60.1%	46	326
603	1	68.6%	0.81	0.0065	-0.31	0.17	32.20/39.50	37.69	230.00	4.50	1.90/4.50	0.14	-0.20	0.0068	-0.15	56.6%	10	411
281	5	67.7%	0.73	0.0080	-0.36	0.20	25.80/31.40	29.40	240.00	6.93	6.30/7.70	0.20	-0.30	0.0084	-0.26	63.3%	19	927
772	15	63.8%	0.64	0.0096	-0.38	0.23	19.00/24.00	22.80	250.00	10.90	9.60/11.80	0.23	-0.35	0.0096	-0.35	63.3%	6	301
342	39	66.7%	0.54	0.0097	-0.42	0.24	16.50/17.40	16.80	260.00	14.70	14.80/16.30	0.24	-0.37	0.0102	-0.46	63.8%	37	327
864	32	67.2%	0.45	0.0096	-0.42	0.24	12.30/13.30	12.68	270.00	20.80	19.50/21.40	0.24	-0.34	0.0107	-0.56	60.5%	22	342
384	20	64.1%	0.35	0.0095	-0.37	0.23	7.50/9.80	9.00	280.00	27.30	25.00/30.80	0.23	-0.34	0.0095	-0.65	63.8%	6	72
296	26	66.3%	0.28	0.0083	-0.35	0.20	5.90/7.20	6.96	290.00	70.10	48.40/54.00	0.24	-0.77	0.0049	-0.57	131.9%	5	99
333	45	66.1%	0.21	0.0071	-0.29	0.17	4.20/4.90	4.90	300.00	61.60	40.10/46.30	0.17	-0.23	0.0072	-0.81	62.2%	1	34
129	10	66.7%	0.15	0.0059	-0.25	0.15	1.45/5.00	3.65	310.00	86.70	66.10/71.30	0.23	-0.80	0.0043	-0.63	144.7%	2	10
147	6	67.2%	0.11	0.0047	-0.20	0.12	2.00/2.50	2.40	320.00	95.60	75.70/81.30	0.23	-0.84	0.0039	-0.65	154.0%	1	23
104	4	68.2%	0.08	0.0037	-0.16	0.09	1.40/1.80	1.60	330.00	114.00	85.00/90.90	0.22	-0.86	0.0037	-0.67	161.2%	1	5
52	1	71.7%	0.07	0.0030	-0.15	0.08	0.40/2.30	1.20	340.00	157.70	146.20/153.20	0.24	-2.26	0.0017	-0.44	381.5%	1	—

Greeks Profile

2026-09-18 · 20d · σ = 65.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$260.68

DTE

20d

2026-09-18

P/C Vol

1.53

P/C OI

1.21

ATM IV

65.3%

IV Skew

-3.9%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
81	1	77.6%	0.96	0.0020	-0.13	0.06	62.70/70.80	33.00	195.00	0.60	0.35/1.10	0.05	-0.08	0.0017	-0.03	71.6%	76	352
88	2	75.6%	0.95	0.0024	-0.15	0.07	58.00/66.00	62.55	200.00	0.90	0.50/1.20	0.05	-0.09	0.0021	-0.04	68.6%	51	997
477	1	69.9%	0.92	0.0034	-0.18	0.09	48.50/56.50	30.16	210.00	1.65	1.00/2.55	0.09	-0.15	0.0034	-0.08	69.4%	3	488
412	4	70.7%	0.87	0.0049	-0.25	0.13	40.40/47.70	45.00	220.00	2.67	1.05/3.00	0.11	-0.15	0.0047	-0.10	60.1%	46	326
603	1	68.6%	0.81	0.0065	-0.31	0.17	32.20/39.50	37.69	230.00	4.50	1.90/4.50	0.14	-0.20	0.0068	-0.15	56.6%	10	411
281	5	67.7%	0.73	0.0080	-0.36	0.20	25.80/31.40	29.40	240.00	6.93	6.30/7.70	0.20	-0.30	0.0084	-0.26	63.3%	19	927
772	15	63.8%	0.64	0.0096	-0.38	0.23	19.00/24.00	22.80	250.00	10.90	9.60/11.80	0.23	-0.35	0.0096	-0.35	63.3%	6	301
342	39	66.7%	0.54	0.0097	-0.42	0.24	16.50/17.40	16.80	260.00	14.70	14.80/16.30	0.24	-0.37	0.0102	-0.46	63.8%	37	327
864	32	67.2%	0.45	0.0096	-0.42	0.24	12.30/13.30	12.68	270.00	20.80	19.50/21.40	0.24	-0.34	0.0107	-0.56	60.5%	22	342
384	20	64.1%	0.35	0.0095	-0.37	0.23	7.50/9.80	9.00	280.00	27.30	25.00/30.80	0.23	-0.34	0.0095	-0.65	63.8%	6	72
296	26	66.3%	0.28	0.0083	-0.35	0.20	5.90/7.20	6.96	290.00	70.10	48.40/54.00	0.24	-0.77	0.0049	-0.57	131.9%	5	99
333	45	66.1%	0.21	0.0071	-0.29	0.17	4.20/4.90	4.90	300.00	61.60	40.10/46.30	0.17	-0.23	0.0072	-0.81	62.2%	1	34
129	10	66.7%	0.15	0.0059	-0.25	0.15	1.45/5.00	3.65	310.00	86.70	66.10/71.30	0.23	-0.80	0.0043	-0.63	144.7%	2	10
147	6	67.2%	0.11	0.0047	-0.20	0.12	2.00/2.50	2.40	320.00	95.60	75.70/81.30	0.23	-0.84	0.0039	-0.65	154.0%	1	23
104	4	68.2%	0.08	0.0037	-0.16	0.09	1.40/1.80	1.60	330.00	114.00	85.00/90.90	0.22	-0.86	0.0037	-0.67	161.2%	1	5
52	1	71.7%	0.07	0.0030	-0.15	0.08	0.40/2.30	1.20	340.00	157.70	146.20/153.20	0.24	-2.26	0.0017	-0.44	381.5%	1	—

Greeks Profile

2026-09-18 · 20d · σ = 65.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).