Options · 15-min delayed
Underlying
$234.87
DTE
19d
2026-11-20
P/C Vol
8.59
P/C OI
0.76
ATM IV
93.5%
IV Skew
-1.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 108.5% | 0.91 | 0.0029 | -0.27 | 0.09 | 59.30/66.70 | 47.70 | 175.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 104.6% | 0.89 | 0.0033 | -0.29 | 0.10 | 56.30/60.50 | 42.00 | 180.00 | 2.77 | 2.50/2.95 | 0.09 | -0.22 | 0.0032 | -0.09 | 96.6% | 12 | 80 |
| — | — | — | — | — | — | — | — | — | 185.00 | 3.80 | 3.20/3.90 | 0.10 | -0.26 | 0.0037 | -0.11 | 96.9% | 10 | 72 |
| 53 | 2 | 97.9% | 0.86 | 0.0043 | -0.33 | 0.12 | 46.30/52.70 | 37.30 | 190.00 | 3.50 | 3.50/5.10 | 0.12 | -0.29 | 0.0043 | -0.14 | 95.3% | 402 | 92 |
| 16 | 2 | 95.3% | 0.84 | 0.0049 | -0.35 | 0.13 | 42.60/47.90 | 34.00 | 195.00 | 5.57 | 4.80/5.80 | 0.13 | -0.32 | 0.0049 | -0.16 | 94.7% | 3 | 75 |
| 51 | 10 | 95.5% | 0.80 | 0.0054 | -0.39 | 0.15 | 39.10/44.00 | 74.00 | 200.00 | 7.00 | 6.10/7.00 | 0.15 | -0.36 | 0.0054 | -0.19 | 94.7% | 26 | 148 |
| 38 | 1 | 95.0% | 0.74 | 0.0064 | -0.45 | 0.17 | 32.30/36.80 | 27.90 | 210.00 | 10.20 | 7.70/10.00 | 0.17 | -0.40 | 0.0066 | -0.26 | 90.4% | 29 | 128 |
| 494 | 3 | 95.6% | 0.66 | 0.0071 | -0.51 | 0.20 | 26.70/30.40 | 41.70 | 220.00 | 14.00 | 12.20/13.80 | 0.20 | -0.46 | 0.0074 | -0.33 | 92.2% | 408 | 268 |
| 234 | 1 | 96.8% | 0.59 | 0.0075 | -0.55 | 0.21 | 22.20/24.80 | 22.54 | 230.00 | 18.60 | 16.00/18.40 | 0.21 | -0.48 | 0.0081 | -0.41 | 90.2% | 4 | 227 |
| 776 | 1 | 96.3% | 0.51 | 0.0077 | -0.55 | 0.21 | 18.10/19.60 | 17.91 | 240.00 | 24.20 | 22.30/23.70 | 0.21 | -0.50 | 0.0081 | -0.49 | 91.9% | 19 | 287 |
| 291 | 2 | 93.2% | 0.43 | 0.0079 | -0.53 | 0.21 | 13.10/15.60 | 15.30 | 250.00 | 29.35 | 28.30/29.70 | 0.21 | -0.48 | 0.0080 | -0.57 | 91.0% | 22 | 490 |
| 231 | 10 | 94.9% | 0.36 | 0.0074 | -0.51 | 0.20 | 10.90/12.20 | 12.60 | 260.00 | 36.30 | 34.80/38.10 | 0.20 | -0.47 | 0.0074 | -0.64 | 93.8% | 20 | 351 |
| 326 | 25 | 89.7% | 0.29 | 0.0071 | -0.44 | 0.18 | 6.60/9.40 | 8.20 | 270.00 | 39.50 | 41.00/45.60 | 0.18 | -0.41 | 0.0070 | -0.71 | 90.6% | 5 | 96 |
| 206 | 4 | 95.3% | 0.25 | 0.0062 | -0.43 | 0.17 | 6.30/7.70 | 7.72 | 280.00 | 48.90 | 49.00/53.90 | 0.16 | -0.37 | 0.0063 | -0.77 | 91.4% | 85 | 35 |
| 155 | 30 | 91.0% | 0.18 | 0.0055 | -0.35 | 0.14 | 3.50/5.90 | 5.79 | 290.00 | 80.00 | 34.20/37.10 | — | 0.04 | — | -1.00 | 0.0% | 16 | 16 |
| 304 | 1 | 94.8% | 0.16 | 0.0047 | -0.32 | 0.13 | 3.50/4.50 | 4.56 | 300.00 | 43.20 | 65.80/71.80 | 0.12 | -0.27 | 0.0047 | -0.85 | 92.3% | 1 | 27 |
| 96 | 5 | 96.4% | 0.13 | 0.0040 | -0.29 | 0.11 | 2.10/4.30 | 3.20 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 97.78 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 93.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).