Options · 15-min delayed
Underlying
$422.44
DTE
18d
2026-11-20
P/C Vol
1.80
P/C OI
4.44
ATM IV
44.4%
IV Skew
0.4%
25Δ put − call
Max Pain
$450
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 1.22 | 0.05/4.80 | 0.13 | -0.23 | 0.0024 | -0.08 | 62.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 360.00 | 1.30 | 0.40/2.50 | 0.15 | -0.22 | 0.0030 | -0.09 | 56.0% | 7 | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.10 | 0.50/5.10 | 0.17 | -0.23 | 0.0038 | -0.10 | 50.4% | 3 | 17 |
| 2 | 1 | 58.7% | 0.81 | 0.0049 | -0.45 | 0.25 | 43.50/49.00 | 60.80 | 380.00 | 2.16 | 0.95/5.50 | 0.24 | -0.35 | 0.0049 | -0.17 | 54.7% | 1 | 2.3k |
| 3 | 1 | 55.6% | 0.77 | 0.0059 | -0.48 | 0.29 | 33.10/40.70 | 50.40 | 390.00 | 2.96 | 0.55/8.80 | 0.29 | -0.45 | 0.0058 | -0.24 | 57.4% | 1 | 21 |
| 5 | 2 | 51.4% | 0.71 | 0.0071 | -0.49 | 0.32 | 25.60/32.50 | 43.40 | 400.00 | 5.10 | 2.50/10.00 | 0.32 | -0.44 | 0.0071 | -0.29 | 51.3% | 2 | 2.2k |
| 2 | 3 | 48.1% | 0.64 | 0.0083 | -0.50 | 0.35 | 18.80/25.10 | 25.00 | 410.00 | 6.92 | 5.50/13.50 | 0.35 | -0.47 | 0.0080 | -0.37 | 50.4% | 43 | 58 |
| 3 | 3 | 46.3% | 0.55 | 0.0091 | -0.50 | 0.37 | 12.40/19.00 | 18.30 | 420.00 | 13.38 | 11.50/15.10 | 0.37 | -0.41 | 0.0099 | -0.45 | 42.5% | 1 | 31 |
| 4 | 1 | 46.5% | 0.46 | 0.0091 | -0.50 | 0.37 | 7.90/14.50 | 17.27 | 430.00 | 18.58 | 16.90/20.50 | 0.37 | -0.41 | 0.0100 | -0.55 | 42.4% | 1 | 50 |
| 70 | 1 | 50.9% | 0.39 | 0.0080 | -0.53 | 0.36 | 4.10/12.40 | 14.50 | 440.00 | 16.05 | 21.40/27.80 | 0.35 | -0.41 | 0.0089 | -0.63 | 45.0% | 10 | 43 |
| 16 | 1 | 51.1% | 0.32 | 0.0074 | -0.49 | 0.33 | 1.20/9.40 | 9.12 | 450.00 | 22.83 | 29.00/35.00 | 0.32 | -0.36 | 0.0080 | -0.71 | 45.3% | 10 | 84 |
| 130 | 1 | 50.6% | 0.25 | 0.0067 | -0.43 | 0.30 | 1.30/6.80 | 4.35 | 460.00 | 31.00 | 37.70/45.00 | 0.30 | -0.40 | 0.0065 | -0.74 | 52.6% | 6 | 14 |
| 116 | 1 | 48.1% | 0.18 | 0.0058 | -0.34 | 0.24 | 0.05/4.30 | 2.20 | 470.00 | 39.12 | 46.40/51.70 | 0.24 | -0.27 | 0.0058 | -0.83 | 47.5% | 6 | 58 |
| 49 | 5 | 50.5% | 0.14 | 0.0048 | -0.31 | 0.21 | 0.10/3.50 | 1.30 | 480.00 | 30.50 | 55.70/62.40 | 0.24 | -0.32 | 0.0048 | -0.83 | 56.2% | 1 | 7 |
| 69 | 2 | 56.4% | 0.13 | 0.0041 | -0.32 | 0.20 | 0.10/3.60 | 0.95 | 490.00 | 29.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 87 | 4 | 57.9% | 0.11 | 0.0034 | -0.29 | 0.18 | 0.00/2.90 | 1.20 | 500.00 | 74.92 | 75.00/81.90 | 0.21 | -0.32 | 0.0037 | -0.86 | 65.0% | 2 | 10 |
2026-11-20 · 18d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).