Options · 15-min delayed
Underlying
$422.44
DTE
18d
2026-11-20
P/C Vol
1.80
P/C OI
2.43
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 1.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 60.80 | 380.00 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 50.40 | 390.00 | 2.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 43.40 | 400.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 25.00 | 410.00 | 6.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 43 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 18.30 | 420.00 | 13.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.27 | 430.00 | 18.58 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.50 | 440.00 | 16.05 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.12 | 450.00 | 22.83 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.35 | 460.00 | 31.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 470.00 | 39.12 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 480.00 | 30.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 490.00 | 29.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 500.00 | 74.92 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).