SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HUBB

Options · 15-min delayed

HUBB

Underlying

$459.66

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

9.31

ATM IV

36.9%

IV Skew

-5.5%

25Δ put − call

Max Pain

$490

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	148.6%	0.92	0.0009	-0.62	0.15	162.80/171.30	205.00	300.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	370.00	0.36	0.00/0.35	0.04	-0.04	0.0008	-0.01	44.7%	1	3
—	—	—	—	—	—	—	—	—	390.00	1.92	0.00/1.45	0.11	-0.13	0.0022	-0.05	46.4%	1	3.5k
19	2	54.5%	0.88	0.0034	-0.34	0.20	55.80/63.80	66.70	400.00	1.05	0.00/2.00	0.15	-0.16	0.0030	-0.07	44.1%	25	18
1	—	49.6%	0.86	0.0042	-0.34	0.23	46.40/54.30	79.30	410.00	1.58	0.00/3.40	0.20	-0.23	0.0042	-0.12	44.7%	11	2.6k
2	1	47.6%	0.82	0.0053	-0.39	0.28	38.00/45.80	46.44	420.00	2.10	1.15/4.80	0.26	-0.28	0.0054	-0.16	43.1%	4	2.8k
1	—	54.3%	0.73	0.0058	-0.53	0.35	37.00/44.80	63.00	430.00	4.20	0.45/5.80	0.30	-0.29	0.0070	-0.21	39.0%	1	13
2	2	40.8%	0.71	0.0081	-0.42	0.36	21.60/29.10	36.80	440.00	5.90	5.40/7.40	0.35	-0.31	0.0089	-0.27	35.5%	1	216
105	2	39.9%	0.62	0.0091	-0.45	0.40	15.90/22.60	17.97	450.00	8.50	5.20/10.70	0.40	-0.34	0.0104	-0.37	34.6%	2	596
6	2	39.5%	0.53	0.0096	-0.46	0.42	11.30/17.20	14.08	460.00	13.40	10.50/15.30	0.42	-0.35	0.0110	-0.48	34.4%	2	57
49	53	34.4%	0.42	0.0108	-0.39	0.41	6.20/10.70	9.40	470.00	14.00	16.00/21.90	0.41	-0.36	0.0102	-0.58	36.5%	1	261
49	1	41.0%	0.35	0.0086	-0.44	0.39	2.35/10.00	8.30	480.00	21.78	23.00/28.60	0.38	-0.32	0.0094	-0.67	36.7%	1	20
43	5	35.5%	0.24	0.0083	-0.31	0.32	2.35/5.30	4.60	490.00	30.46	31.60/37.50	0.35	-0.33	0.0077	-0.73	40.8%	2	118
170	2	46.6%	0.24	0.0063	-0.41	0.32	0.40/7.00	2.47	500.00	33.50	39.10/46.90	0.32	-0.33	0.0064	-0.77	45.3%	1	97
72	12	45.8%	0.18	0.0054	-0.34	0.27	0.30/4.90	2.70	510.00	50.60	48.50/55.90	0.29	-0.31	0.0054	-0.81	48.0%	1	6
115	1	43.2%	0.12	0.0044	-0.24	0.21	0.00/2.90	4.50	520.00	40.00	58.10/65.70	0.27	-0.31	0.0046	-0.83	52.6%	1	76
196	2	52.5%	0.13	0.0039	-0.32	0.23	0.00/4.00	1.60	530.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	700.00	214.00	228.40/236.70	—	0.09	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 36.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$459.66

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

9.31

ATM IV

36.9%

IV Skew

-5.5%

25Δ put − call

Max Pain

$490

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	148.6%	0.92	0.0009	-0.62	0.15	162.80/171.30	205.00	300.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	370.00	0.36	0.00/0.35	0.04	-0.04	0.0008	-0.01	44.7%	1	3
—	—	—	—	—	—	—	—	—	390.00	1.92	0.00/1.45	0.11	-0.13	0.0022	-0.05	46.4%	1	3.5k
19	2	54.5%	0.88	0.0034	-0.34	0.20	55.80/63.80	66.70	400.00	1.05	0.00/2.00	0.15	-0.16	0.0030	-0.07	44.1%	25	18
1	—	49.6%	0.86	0.0042	-0.34	0.23	46.40/54.30	79.30	410.00	1.58	0.00/3.40	0.20	-0.23	0.0042	-0.12	44.7%	11	2.6k
2	1	47.6%	0.82	0.0053	-0.39	0.28	38.00/45.80	46.44	420.00	2.10	1.15/4.80	0.26	-0.28	0.0054	-0.16	43.1%	4	2.8k
1	—	54.3%	0.73	0.0058	-0.53	0.35	37.00/44.80	63.00	430.00	4.20	0.45/5.80	0.30	-0.29	0.0070	-0.21	39.0%	1	13
2	2	40.8%	0.71	0.0081	-0.42	0.36	21.60/29.10	36.80	440.00	5.90	5.40/7.40	0.35	-0.31	0.0089	-0.27	35.5%	1	216
105	2	39.9%	0.62	0.0091	-0.45	0.40	15.90/22.60	17.97	450.00	8.50	5.20/10.70	0.40	-0.34	0.0104	-0.37	34.6%	2	596
6	2	39.5%	0.53	0.0096	-0.46	0.42	11.30/17.20	14.08	460.00	13.40	10.50/15.30	0.42	-0.35	0.0110	-0.48	34.4%	2	57
49	53	34.4%	0.42	0.0108	-0.39	0.41	6.20/10.70	9.40	470.00	14.00	16.00/21.90	0.41	-0.36	0.0102	-0.58	36.5%	1	261
49	1	41.0%	0.35	0.0086	-0.44	0.39	2.35/10.00	8.30	480.00	21.78	23.00/28.60	0.38	-0.32	0.0094	-0.67	36.7%	1	20
43	5	35.5%	0.24	0.0083	-0.31	0.32	2.35/5.30	4.60	490.00	30.46	31.60/37.50	0.35	-0.33	0.0077	-0.73	40.8%	2	118
170	2	46.6%	0.24	0.0063	-0.41	0.32	0.40/7.00	2.47	500.00	33.50	39.10/46.90	0.32	-0.33	0.0064	-0.77	45.3%	1	97
72	12	45.8%	0.18	0.0054	-0.34	0.27	0.30/4.90	2.70	510.00	50.60	48.50/55.90	0.29	-0.31	0.0054	-0.81	48.0%	1	6
115	1	43.2%	0.12	0.0044	-0.24	0.21	0.00/2.90	4.50	520.00	40.00	58.10/65.70	0.27	-0.31	0.0046	-0.83	52.6%	1	76
196	2	52.5%	0.13	0.0039	-0.32	0.23	0.00/4.00	1.60	530.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	700.00	214.00	228.40/236.70	—	0.09	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 36.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).