Options · 15-min delayed
Underlying
$2.14
DTE
4d
2026-09-04
P/C Vol
0.11
P/C OI
—
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.76 | 0.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 1.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.52 | 1.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 746 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.19 | 2.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.2319 | -0.00 | 25.0% | 545 | — |
| — | 6.1k | 50.0% | 0.00 | 0.0480 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 2.50 | 0.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 221 | — |
| — | 237 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 3.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 26 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 3.50 | 1.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 4.00 | 1.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 50 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 5.00 | 2.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 6.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).