Options · 15-min delayed
Underlying
$1.92
DTE
4d
2026-11-06
P/C Vol
0.10
P/C OI
0.24
ATM IV
200.0%
IV Skew
15.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 625.0% | 0.99 | 0.0185 | -0.00 | 0.00 | 0.94/1.93 | 1.34 | 0.50 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0093 | -0.00 | 525.0% | — | 120 |
| 10 | 2 | 593.8% | 0.91 | 0.1324 | -0.02 | 0.00 | 0.80/1.03 | 0.92 | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0322 | -0.01 | 262.5% | 10 | 23 |
| 603 | 150 | 171.9% | 0.93 | 0.3951 | -0.01 | 0.00 | 0.43/0.46 | 0.44 | 1.50 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.4281 | -0.09 | 193.8% | 210 | 4.2k |
| 9.0k | 3.6k | 192.2% | 0.46 | 1.0276 | -0.02 | 0.00 | 0.15/0.16 | 0.16 | 2.00 | 0.23 | 0.23/0.27 | 0.00 | -0.02 | 0.9523 | -0.53 | 207.8% | 433 | 1.9k |
| 6.9k | 2.1k | 237.5% | 0.17 | 0.5396 | -0.02 | 0.00 | 0.06/0.08 | 0.08 | 2.50 | 0.59 | 0.17/0.85 | 0.00 | -0.04 | 0.4121 | -0.62 | 459.4% | 5 | 267 |
| 6.4k | 2.2k | 290.6% | 0.09 | 0.2884 | -0.01 | 0.00 | 0.04/0.06 | 0.04 | 3.00 | 1.12 | 0.74/1.67 | 0.00 | -0.03 | 0.3440 | -0.81 | 396.9% | 137 | 199 |
| 2.1k | 29 | 479.7% | 0.17 | 0.2651 | -0.03 | 0.00 | 0.02/0.25 | 0.04 | 3.50 | 1.63 | 1.25/2.62 | 0.00 | -0.07 | 0.2516 | -0.66 | 725.0% | 21 | 21 |
| 2.5k | 7 | 362.5% | 0.04 | 0.1199 | -0.01 | 0.00 | 0.01/0.05 | 0.03 | 4.00 | 2.24 | 1.36/3.60 | 0.00 | -0.08 | 0.2193 | -0.66 | 834.4% | 1 | 1 |
2026-11-06 · 4d · σ = 200.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).