Options · 15-min delayed
Underlying
$64.32
DTE
12d
2026-09-18
P/C Vol
0.17
P/C OI
0.22
ATM IV
56.0%
IV Skew
8.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.25 | 0.00/3.60 | 0.01 | -0.22 | 0.0031 | -0.07 | 354.9% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 18.00/22.40 | 18.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 146.3% | 0.93 | 0.0078 | -0.10 | 0.02 | 18.00/22.00 | 17.75 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 98.7% | 0.93 | 0.0112 | -0.07 | 0.02 | 12.50/17.00 | 12.75 | 50.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0072 | -0.03 | 75.6% | 1 | 10 |
| 3 | 1 | 134.9% | 0.78 | 0.0189 | -0.20 | 0.03 | 7.00/11.80 | 7.50 | 55.00 | 1.13 | 0.00/1.45 | 0.02 | -0.08 | 0.0218 | -0.13 | 81.1% | 1 | 3 |
| 60 | 1 | 49.8% | 0.80 | 0.0486 | -0.07 | 0.03 | 4.10/5.10 | 4.75 | 60.00 | 0.50 | 0.00/1.35 | 0.04 | -0.10 | 0.0423 | -0.25 | 64.9% | 2 | 5 |
| 12 | 2 | 57.6% | 0.49 | 0.0594 | -0.12 | 0.05 | 0.05/4.90 | 0.48 | 65.00 | 2.10 | 0.00/3.00 | 0.05 | -0.10 | 0.0628 | -0.52 | 54.4% | — | 1 |
| 16 | 3 | 56.6% | 0.22 | 0.0453 | -0.08 | 0.03 | 0.00/1.75 | 0.25 | 70.00 | 17.46 | 13.80/17.50 | 0.05 | -0.48 | 0.0136 | -0.48 | 251.8% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 75.00 | 18.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 12d · σ = 56.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).