Options · 15-min delayed
Underlying
$59.09
DTE
20d
2026-11-20
P/C Vol
7.67
P/C OI
1.52
ATM IV
49.4%
IV Skew
-23.7%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.20 | 0.00/2.15 | 0.03 | -0.06 | 0.0220 | -0.15 | 77.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.95 | 0.20/0.50 | 0.03 | -0.03 | 0.0530 | -0.16 | 33.6% | 23 | 30 |
| 7 | 2 | 57.3% | 0.49 | 0.0503 | -0.08 | 0.06 | 0.15/2.90 | 1.50 | 60.00 | 3.00 | 1.05/2.90 | 0.05 | -0.05 | 0.0694 | -0.53 | 41.4% | — | 1 |
| 14 | 1 | 52.7% | 0.24 | 0.0431 | -0.06 | 0.04 | 0.00/2.15 | 0.20 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 49.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).