Options · 15-min delayed
Underlying
$10.22
DTE
19d
2026-11-20
P/C Vol
25.00
P/C OI
18.29
ATM IV
103.6%
IV Skew
-122.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 990.6% | 0.96 | 0.0037 | -0.05 | 0.00 | 6.10/9.10 | 9.35 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.30 | 0.15/0.30 | 0.01 | -0.01 | 0.3862 | -0.38 | 42.4% | 25 | 128 |
| 6 | 1 | 164.8% | 0.37 | 0.0979 | -0.04 | 0.01 | 0.00/1.65 | 0.57 | 12.50 | 2.15 | 1.00/3.80 | 0.01 | -0.01 | 0.1272 | -0.86 | 74.2% | — | — |
2026-11-20 · 19d · σ = 103.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).