Options · 15-min delayed
Underlying
$16.90
DTE
21d
2026-11-20
P/C Vol
0.38
P/C OI
2.54
ATM IV
47.1%
IV Skew
15.4%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 818.8% | 0.97 | 0.0021 | -0.06 | 0.00 | 12.50/15.10 | 13.08 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 44 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.18 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 325.8% | 0.86 | 0.0171 | -0.07 | 0.01 | 4.30/8.50 | 7.60 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 9 | 1 | 102.0% | 0.89 | 0.0467 | -0.02 | 0.01 | 3.30/5.10 | 3.50 | 13.00 | 0.05 | 0.00/0.80 | 0.01 | -0.02 | 0.0469 | -0.13 | 112.9% | 2 | 162 |
| 6 | 6 | 154.9% | 0.76 | 0.0498 | -0.05 | 0.01 | 1.50/4.10 | 2.50 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 153.4% | 0.70 | 0.0562 | -0.05 | 0.01 | 0.65/3.50 | 2.01 | 15.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.1095 | -0.13 | 46.7% | 52 | 3.9k |
| 54 | 5 | 98.0% | 0.64 | 0.0940 | -0.04 | 0.02 | 0.40/2.10 | 1.01 | 16.00 | 0.30 | 0.05/0.25 | 0.01 | -0.01 | 0.2125 | -0.24 | 36.1% | 3 | 261 |
| 1.2k | 76 | 23.4% | 0.49 | 0.4197 | -0.01 | 0.02 | 0.05/0.35 | 0.25 | 17.00 | 0.65 | 0.10/1.25 | 0.02 | -0.03 | 0.1389 | -0.47 | 70.7% | 1 | 517 |
| 151 | 4 | 20.7% | 0.12 | 0.2334 | -0.00 | 0.01 | 0.00/0.05 | 0.04 | 18.00 | 1.90 | 0.65/3.30 | 0.02 | -0.03 | 0.1234 | -0.59 | 77.6% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 19.00 | 3.06 | 0.95/4.90 | 0.01 | -0.03 | 0.0975 | -0.66 | 93.2% | 2 | 2 |
| 481 | 1 | 43.0% | 0.06 | 0.0681 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 40 | 40 | 153.3% | 0.30 | 0.0559 | -0.05 | 0.01 | 0.00/2.15 | 0.01 | 22.00 | 6.60 | 6.00/8.90 | 0.02 | -0.09 | 0.0416 | -0.57 | 232.6% | 2 | 2 |
| 2 | 1 | 106.6% | 0.08 | 0.0350 | -0.02 | 0.01 | 0.00/0.35 | 0.15 | 25.00 | 9.40 | 8.20/12.20 | 0.02 | -0.09 | 0.0367 | -0.63 | 253.9% | — | 5 |
| — | — | — | — | — | — | — | — | — | 30.00 | 14.45 | 13.60/16.00 | 0.01 | -0.09 | 0.0310 | -0.70 | 274.6% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 19.35 | 18.60/21.70 | 0.01 | -0.11 | 0.0260 | -0.69 | 333.5% | — | 2 |
2026-11-20 · 21d · σ = 47.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).