Options · 15-min delayed
Underlying
$160.28
DTE
0d
2026-10-30
P/C Vol
1.70
P/C OI
1.24
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$168
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.19 | 0.00/0.00 | — | — | — | — | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | 33 |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 25 | 30 |
| 5 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.50 | 150.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 33 | 118 |
| — | — | — | — | — | — | — | — | — | 152.50 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 49 |
| 9 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.80 | 155.00 | 0.12 | 0.00/0.00 | — | — | — | — | 12.5% | 139 | 136 |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.40 | 0.00/0.00 | — | — | — | — | 6.3% | 92 | 216 |
| 75 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.35 | 160.00 | 1.11 | 0.00/0.00 | — | — | — | — | 1.6% | 35 | 99 |
| — | — | — | — | — | — | — | — | — | 162.50 | 2.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 32 | 945 |
| 29 | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 165.00 | 4.72 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 73 |
| 56 | 51 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 167.50 | 4.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 71 |
| 481 | 85 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 170.00 | 7.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | 20 |
| 148 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 172.50 | 10.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 30 |
| 83 | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 175.00 | 12.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | 2 |
| 96 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 177.50 | — | — | — | — | — | — | — | — | — |
| 333 | 60 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 180.00 | 13.05 | 10.20/12.90 | — | 0.02 | — | -1.00 | 0.0% | 2 | 4 |
| 31 | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 182.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).