Options · 15-min delayed
Underlying
$29.20
DTE
12d
2026-09-18
P/C Vol
0.04
P/C OI
0.74
ATM IV
57.0%
IV Skew
36.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 139.6% | 0.95 | 0.0144 | -0.03 | 0.01 | 7.40/11.50 | 6.74 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | 12 | 91.8% | 0.95 | 0.0208 | -0.02 | 0.01 | 4.70/9.00 | 5.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 22 | 8 | 68.8% | 0.91 | 0.0459 | -0.03 | 0.01 | 2.35/6.50 | 4.01 | 25.00 | 0.07 | 0.00/0.60 | 0.01 | -0.03 | 0.0478 | -0.11 | 75.4% | 1 | 23 |
| 3 | 2 | 38.7% | 0.37 | 0.1846 | -0.03 | 0.02 | 0.25/0.55 | 0.40 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 174.7% | 0.34 | 0.0397 | -0.14 | 0.02 | 0.00/4.10 | 0.70 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).