Options · 15-min delayed
Underlying
$86.44
DTE
21d
2026-11-20
P/C Vol
1.76
P/C OI
0.03
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.75 | 0.00/2.35 | 0.02 | -0.10 | 0.0034 | -0.06 | 169.0% | 1 | — |
| 14 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.38 | 55.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.20 | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 25 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.99 | 65.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | 59 |
| 8 | — | 0.0% | 1.00 | — | -0.01 | — | 10.50/14.60 | 10.10 | 70.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 14 |
| 1.6k | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.69 | 75.00 | 0.90 | 0.00/2.55 | 0.05 | -0.07 | 0.0179 | -0.16 | 64.3% | 1 | 14 |
| 15 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 80.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 6 |
| 944 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.57 | 85.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 4 | 7 |
| 42 | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 90.00 | 6.80 | 4.50/7.40 | 0.08 | -0.12 | 0.0301 | -0.57 | 63.0% | 1 | 2 |
| 50 | 1 | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 95.00 | — | — | — | — | — | — | — | — | — |
| 105 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 100.00 | 24.62 | 18.90/21.40 | 0.08 | -0.25 | 0.0138 | -0.61 | 134.4% | — | 1 |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 73.1% | 0.10 | 0.0117 | -0.07 | 0.04 | 0.40/1.05 | 0.65 | 110.00 | — | — | — | — | — | — | — | — | — |
| 400 | 1 | 89.0% | 0.11 | 0.0103 | -0.08 | 0.04 | 0.00/1.95 | 0.55 | 115.00 | 33.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).