Options · 15-min delayed
Underlying
$90.43
DTE
13d
2026-09-18
P/C Vol
0.26
P/C OI
0.07
ATM IV
43.5%
IV Skew
12.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 257.6% | 0.95 | 0.0022 | -0.17 | 0.02 | 42.60/46.80 | 43.20 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 186.9% | 0.94 | 0.0035 | -0.14 | 0.02 | 33.20/36.60 | 35.20 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.06 | 0.00/1.95 | 0.03 | -0.10 | 0.0125 | -0.10 | 84.3% | 1 | 1 |
| 2 | 2 | 79.6% | 0.82 | 0.0196 | -0.15 | 0.05 | 8.40/12.20 | 11.19 | 80.00 | 0.30 | 0.00/1.15 | 0.03 | -0.06 | 0.0191 | -0.10 | 52.9% | — | 1 |
| 22 | 2 | 59.9% | 0.73 | 0.0322 | -0.14 | 0.06 | 4.10/7.50 | 6.35 | 85.00 | 0.67 | 0.00/1.40 | 0.05 | -0.09 | 0.0365 | -0.23 | 48.8% | 1 | 5 |
| 14 | 2 | 34.7% | 0.55 | 0.0669 | -0.10 | 0.07 | 0.65/2.75 | 1.85 | 90.00 | 2.62 | 0.45/3.60 | 0.07 | -0.13 | 0.0444 | -0.45 | 52.3% | 3 | 3 |
| 84 | 9 | 35.9% | 0.25 | 0.0520 | -0.08 | 0.05 | 0.00/1.00 | 0.55 | 95.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 52.8% | 0.17 | 0.0284 | -0.09 | 0.04 | 0.00/0.95 | 0.43 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 68.6% | 0.14 | 0.0191 | -0.10 | 0.04 | 0.00/1.95 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 20.30 | 17.90/21.80 | 0.02 | -0.03 | 0.0099 | -0.95 | 60.3% | — | — |
2026-09-18 · 13d · σ = 43.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).