SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HROW

Options · 15-min delayed

HROW

Underlying

$36.42

DTE

17d

2026-09-18

P/C Vol

2.31

P/C OI

1.28

ATM IV

71.0%

IV Skew

-18.5%

25Δ put − call

Max Pain

$42

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	389.2%	0.87	0.0068	-0.19	0.02	17.70/21.90	25.10	20.00	—	—	—	—	—	—	—	—	—
4	3	95.3%	0.85	0.0305	-0.05	0.02	5.40/8.90	9.80	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.34	0.00/0.60	0.02	-0.04	0.0602	-0.19	57.7%	4	48
—	—	—	—	—	—	—	—	—	34.00	0.49	0.00/2.75	0.03	-0.06	0.0593	-0.30	74.8%	9	12
1	2	68.3%	0.64	0.0697	-0.06	0.03	1.60/4.40	5.25	35.00	0.85	0.70/1.00	0.03	-0.04	0.0927	-0.33	49.6%	57	72
—	—	—	—	—	—	—	—	—	36.00	1.47	1.05/3.40	0.03	-0.06	0.0679	-0.43	73.8%	2	2
—	—	—	—	—	—	—	—	—	37.00	1.74	1.70/2.35	0.03	-0.04	0.0984	-0.53	51.5%	1	129
8	2	68.1%	0.42	0.0730	-0.06	0.03	0.00/3.20	4.95	38.00	2.00	0.60/3.80	0.03	-0.08	0.0579	-0.55	87.1%	1	22
—	—	—	—	—	—	—	—	—	39.00	1.30	0.85/4.60	0.03	-0.08	0.0538	-0.59	91.8%	12	64
13	4	80.1%	0.33	0.0574	-0.07	0.03	0.00/2.70	3.70	40.00	2.00	1.80/6.10	0.03	-0.10	0.0421	-0.59	117.2%	4	29
3	1	86.2%	0.30	0.0511	-0.07	0.03	0.00/2.55	1.99	41.00	1.93	2.65/6.40	0.03	-0.08	0.0448	-0.66	104.3%	1	366
87	1	91.6%	0.27	0.0460	-0.07	0.03	0.00/2.40	1.37	42.00	2.48	3.50/7.50	0.03	-0.09	0.0398	-0.67	116.1%	2	105
156	2	97.2%	0.25	0.0415	-0.07	0.02	0.00/2.30	0.90	43.00	3.39	5.20/7.70	0.02	-0.07	0.0417	-0.75	96.1%	10	16
199	4	76.8%	0.15	0.0383	-0.04	0.02	0.00/1.00	0.20	44.00	—	—	—	—	—	—	—	—	—
50	1	110.0%	0.22	0.0345	-0.08	0.02	0.00/2.25	1.00	45.00	—	—	—	—	—	—	—	—	—
54	2	111.2%	0.20	0.0320	-0.07	0.02	0.00/2.00	0.13	46.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	48.00	9.40	6.30/10.50	—	0.01	—	-1.00	0.0%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 71.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$36.42

DTE

17d

2026-09-18

P/C Vol

2.31

P/C OI

1.28

ATM IV

71.0%

IV Skew

-18.5%

25Δ put − call

Max Pain

$42

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	389.2%	0.87	0.0068	-0.19	0.02	17.70/21.90	25.10	20.00	—	—	—	—	—	—	—	—	—
4	3	95.3%	0.85	0.0305	-0.05	0.02	5.40/8.90	9.80	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.34	0.00/0.60	0.02	-0.04	0.0602	-0.19	57.7%	4	48
—	—	—	—	—	—	—	—	—	34.00	0.49	0.00/2.75	0.03	-0.06	0.0593	-0.30	74.8%	9	12
1	2	68.3%	0.64	0.0697	-0.06	0.03	1.60/4.40	5.25	35.00	0.85	0.70/1.00	0.03	-0.04	0.0927	-0.33	49.6%	57	72
—	—	—	—	—	—	—	—	—	36.00	1.47	1.05/3.40	0.03	-0.06	0.0679	-0.43	73.8%	2	2
—	—	—	—	—	—	—	—	—	37.00	1.74	1.70/2.35	0.03	-0.04	0.0984	-0.53	51.5%	1	129
8	2	68.1%	0.42	0.0730	-0.06	0.03	0.00/3.20	4.95	38.00	2.00	0.60/3.80	0.03	-0.08	0.0579	-0.55	87.1%	1	22
—	—	—	—	—	—	—	—	—	39.00	1.30	0.85/4.60	0.03	-0.08	0.0538	-0.59	91.8%	12	64
13	4	80.1%	0.33	0.0574	-0.07	0.03	0.00/2.70	3.70	40.00	2.00	1.80/6.10	0.03	-0.10	0.0421	-0.59	117.2%	4	29
3	1	86.2%	0.30	0.0511	-0.07	0.03	0.00/2.55	1.99	41.00	1.93	2.65/6.40	0.03	-0.08	0.0448	-0.66	104.3%	1	366
87	1	91.6%	0.27	0.0460	-0.07	0.03	0.00/2.40	1.37	42.00	2.48	3.50/7.50	0.03	-0.09	0.0398	-0.67	116.1%	2	105
156	2	97.2%	0.25	0.0415	-0.07	0.02	0.00/2.30	0.90	43.00	3.39	5.20/7.70	0.02	-0.07	0.0417	-0.75	96.1%	10	16
199	4	76.8%	0.15	0.0383	-0.04	0.02	0.00/1.00	0.20	44.00	—	—	—	—	—	—	—	—	—
50	1	110.0%	0.22	0.0345	-0.08	0.02	0.00/2.25	1.00	45.00	—	—	—	—	—	—	—	—	—
54	2	111.2%	0.20	0.0320	-0.07	0.02	0.00/2.00	0.13	46.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	48.00	9.40	6.30/10.50	—	0.01	—	-1.00	0.0%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 71.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).