Options · 15-min delayed
Underlying
$30.03
DTE
20d
2026-11-20
P/C Vol
0.19
P/C OI
0.26
ATM IV
0.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 3 |
| — | 71 | 131.9% | 0.78 | 0.0323 | -0.07 | 0.02 | 2.45/6.60 | 9.70 | 25.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 25.0% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 26.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 27.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 1 | 3 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 28.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 52 |
| — | — | — | — | — | — | — | — | — | 29.00 | 3.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 11 |
| 93 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.74 | 30.00 | 3.33 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1 | 110 |
| 55 | 5 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 31.00 | 3.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 4 |
| 130 | 25 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 32.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 14 |
| 121 | 1 | 12.5% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 1.68 | 33.00 | 5.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| 2 | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 34.00 | 6.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 10 |
| 267 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 35.00 | 7.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 6 |
| 103 | 3 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.83 | 37.00 | 8.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 8 |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 39.00 | — | — | — | — | — | — | — | — | — |
| 217 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 40.00 | 9.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 13 |
2026-11-20 · 20d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).