Options · 15-min delayed
Underlying
$38.76
DTE
20d
2026-11-20
P/C Vol
1.85
P/C OI
1.05
ATM IV
63.0%
IV Skew
3.3%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.65 | 0.00/2.25 | 0.02 | -0.07 | 0.0207 | -0.15 | 125.8% | — | 25 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.57 | 0.00/1.35 | 0.02 | -0.04 | 0.0317 | -0.15 | 80.7% | 1 | 47 |
| 14 | 4 | 80.4% | 0.74 | 0.0443 | -0.06 | 0.03 | 3.10/7.10 | 4.10 | 35.00 | 0.96 | 0.60/1.95 | 0.03 | -0.06 | 0.0451 | -0.25 | 78.3% | 1 | 50 |
| 51 | 1 | 76.9% | 0.61 | 0.0549 | -0.07 | 0.03 | 1.55/5.40 | 2.85 | 37.50 | 2.13 | 0.55/3.70 | 0.03 | -0.06 | 0.0567 | -0.39 | 74.3% | 1 | 48 |
| 85 | 15 | 71.0% | 0.46 | 0.0616 | -0.07 | 0.04 | 0.20/4.00 | 1.60 | 40.00 | 6.20 | 1.20/4.30 | 0.04 | -0.05 | 0.0789 | -0.56 | 55.0% | 46 | 52 |
| 4 | 1 | 79.0% | 0.35 | 0.0516 | -0.07 | 0.03 | 0.00/3.10 | 1.55 | 42.50 | 5.20 | 2.85/6.80 | 0.03 | -0.05 | 0.0592 | -0.70 | 65.1% | 1 | 3 |
| 42 | 2 | 90.7% | 0.28 | 0.0408 | -0.07 | 0.03 | 0.00/2.65 | 0.55 | 45.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 103.2% | 0.24 | 0.0331 | -0.07 | 0.03 | 0.00/2.45 | 0.50 | 47.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 115.5% | 0.21 | 0.0277 | -0.08 | 0.03 | 0.00/2.35 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 137.8% | 0.18 | 0.0210 | -0.08 | 0.02 | 0.00/2.25 | 0.35 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 158.4% | 0.16 | 0.0171 | -0.09 | 0.02 | 0.00/2.25 | 0.85 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).