Options · 15-min delayed
Underlying
$21.28
DTE
5d
2026-11-06
P/C Vol
1.28
P/C OI
1.51
ATM IV
49.5%
IV Skew
9.8%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 538.3% | 0.91 | 0.0117 | -0.21 | 0.00 | 8.20/11.20 | 8.19 | 11.00 | 0.95 | 0.00/2.15 | 0.00 | -0.24 | 0.0117 | -0.09 | 570.7% | 3 | 3 |
| — | — | 644.5% | 0.87 | 0.0130 | -0.34 | 0.01 | 7.20/11.10 | 7.19 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.15 | 0.00/0.05 | 0.00 | -0.01 | 0.0279 | -0.02 | 71.9% | 394 | 394 |
| 14 | 1 | 114.3% | 0.82 | 0.0919 | -0.08 | 0.01 | 1.90/2.65 | 2.10 | 19.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0512 | -0.03 | 52.3% | 20 | 42 |
| 50 | 15 | 76.2% | 0.77 | 0.1590 | -0.06 | 0.01 | 1.15/1.60 | 1.41 | 20.00 | 0.10 | 0.00/0.10 | 0.01 | -0.02 | 0.1729 | -0.12 | 47.3% | 11 | 233 |
| 22 | 12 | 64.6% | 0.71 | 0.2142 | -0.06 | 0.01 | 0.50/1.15 | 1.05 | 20.50 | 0.07 | 0.00/0.15 | 0.01 | -0.03 | 0.2812 | -0.21 | 40.6% | 12 | 35 |
| 234 | 72 | 31.6% | 0.65 | 0.4686 | -0.03 | 0.01 | 0.40/0.50 | 0.64 | 21.00 | 0.17 | 0.10/0.25 | 0.01 | -0.03 | 0.4338 | -0.36 | 34.6% | 46 | 53 |
| 168 | 109 | 31.8% | 0.40 | 0.4887 | -0.03 | 0.01 | 0.10/0.25 | 0.10 | 21.50 | 0.30 | 0.30/0.85 | 0.01 | -0.07 | 0.2376 | -0.53 | 67.2% | 12 | 12 |
| 24 | 182 | 37.5% | 0.24 | 0.3291 | -0.03 | 0.01 | 0.00/0.15 | 0.07 | 22.00 | 0.73 | 0.45/1.20 | 0.01 | -0.06 | 0.2114 | -0.64 | 71.3% | 1 | 2 |
2026-11-06 · 5d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).