Options · 15-min delayed
Underlying
$51.31
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
2.28
ATM IV
54.7%
IV Skew
0.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 31.40 | 20.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.90 | 22.50 | 0.06 | 0.00/0.60 | 0.01 | -0.03 | 0.0023 | -0.02 | 202.9% | 4 | 375 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.12 | 25.00 | 0.10 | 0.00/0.60 | 0.01 | -0.03 | 0.0029 | -0.03 | 179.7% | 2 | 1.1k |
| 142 | 3 | 112.1% | 0.99 | 0.0027 | -0.02 | 0.00 | 21.10/21.70 | 21.15 | 30.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0032 | -0.02 | 118.4% | 41 | 685 |
| 411 | 1 | 104.3% | 0.96 | 0.0075 | -0.03 | 0.01 | 15.80/16.60 | 12.99 | 35.00 | 0.11 | 0.00/0.20 | 0.01 | -0.01 | 0.0049 | -0.02 | 84.8% | 10 | 645 |
| 447 | 10 | 84.8% | 0.91 | 0.0154 | -0.04 | 0.02 | 10.70/11.80 | 11.20 | 40.00 | 0.17 | 0.15/0.40 | 0.01 | -0.03 | 0.0135 | -0.06 | 72.9% | 15 | 5.4k |
| 511 | 10 | 51.6% | 0.88 | 0.0326 | -0.04 | 0.02 | 6.40/7.10 | 6.48 | 45.00 | 0.60 | 0.45/0.70 | 0.03 | -0.04 | 0.0329 | -0.14 | 56.5% | 2 | 524 |
| 569 | 200 | 55.6% | 0.61 | 0.0574 | -0.07 | 0.05 | 2.75/3.40 | 3.10 | 50.00 | 2.00 | 1.80/2.20 | 0.05 | -0.06 | 0.0593 | -0.39 | 53.7% | 1 | 82 |
| 555 | 71 | 53.2% | 0.32 | 0.0557 | -0.06 | 0.04 | 0.80/1.25 | 1.00 | 55.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 236 | 2 | 54.2% | 0.12 | 0.0316 | -0.03 | 0.02 | 0.15/0.40 | 0.30 | 60.00 | 17.30 | 27.80/30.20 | 0.04 | -0.52 | 0.0062 | -0.33 | 485.3% | 2 | 2 |
| 997 | 34 | 68.8% | 0.09 | 0.0188 | -0.03 | 0.02 | 0.00/0.65 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 26.91 | 37.90/41.10 | 0.04 | -0.60 | 0.0057 | -0.35 | 543.4% | — | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).