Options · 15-min delayed
Underlying
$98.78
DTE
14d
2026-09-18
P/C Vol
1.15
P/C OI
0.26
ATM IV
44.8%
IV Skew
4.6%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 22.70/25.60 | 23.95 | 60.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | 1 | 77.3% | 1.00 | 0.0005 | -0.01 | 0.00 | 31.80/35.80 | 28.85 | 65.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 18.10/21.90 | 19.37 | 70.00 | 1.41 | 0.00/2.45 | 0.03 | -0.13 | 0.0054 | -0.07 | 133.9% | 1 | 6 |
| 5 | 1 | 67.6% | 0.98 | 0.0030 | -0.03 | 0.01 | 21.80/26.00 | 19.90 | 75.00 | 0.22 | 0.00/0.95 | 0.02 | -0.06 | 0.0056 | -0.05 | 88.3% | 3 | 11 |
| 12 | 1 | 53.9% | 0.98 | 0.0045 | -0.03 | 0.01 | 16.80/21.00 | 17.50 | 80.00 | 0.05 | 0.00/0.95 | 0.02 | -0.05 | 0.0082 | -0.06 | 71.4% | 1 | 91 |
| 72 | 1 | 88.9% | 0.83 | 0.0146 | -0.16 | 0.05 | 12.40/15.80 | 13.00 | 85.00 | 0.40 | 0.00/0.95 | 0.03 | -0.05 | 0.0128 | -0.07 | 55.0% | 3 | 30 |
| 163 | 10 | 60.7% | 0.80 | 0.0235 | -0.12 | 0.05 | 6.90/10.40 | 8.90 | 90.00 | 0.63 | 0.00/0.95 | 0.04 | -0.08 | 0.0246 | -0.15 | 48.9% | 1 | 28 |
| 282 | 3 | 49.8% | 0.68 | 0.0371 | -0.13 | 0.07 | 4.10/6.20 | 4.70 | 95.00 | 0.95 | 0.50/3.10 | 0.07 | -0.14 | 0.0322 | -0.34 | 58.8% | 4 | 66 |
| 60 | 3 | 43.1% | 0.47 | 0.0477 | -0.12 | 0.08 | 0.75/3.00 | 1.55 | 100.00 | 5.69 | 0.65/4.50 | 0.08 | -0.12 | 0.0442 | -0.53 | 46.5% | 1 | 17 |
| 34 | 5 | 54.2% | 0.31 | 0.0335 | -0.13 | 0.07 | 0.00/2.15 | 0.45 | 105.00 | 7.00 | 4.40/8.40 | 0.07 | -0.12 | 0.0333 | -0.69 | 54.6% | 2 | 14 |
| 229 | 1 | 29.2% | 0.03 | 0.0134 | -0.02 | 0.01 | 0.00/0.10 | 0.10 | 110.00 | 20.52 | 9.10/12.50 | 0.05 | -0.10 | 0.0243 | -0.81 | 57.6% | 2 | — |
| 80 | 1 | 38.6% | 0.03 | 0.0080 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 115.00 | 13.00 | 14.10/18.20 | 0.05 | -0.15 | 0.0174 | -0.80 | 83.6% | — | — |
| 34 | 1 | 50.6% | 0.03 | 0.0067 | -0.02 | 0.01 | 0.00/0.15 | 0.07 | 120.00 | 37.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| 43 | 4 | 50.0% | 0.01 | 0.0027 | -0.01 | 0.01 | 0.00/0.10 | 0.40 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).