Options · 15-min delayed
Underlying
$8.05
DTE
12d
2026-09-18
P/C Vol
0.03
P/C OI
0.10
ATM IV
80.7%
IV Skew
-4.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 42 | 15 | 207.0% | 0.93 | 0.0455 | -0.02 | 0.00 | 2.60/3.80 | 2.94 | 5.00 | 0.12 | 0.00/1.00 | 0.00 | -0.04 | 0.0459 | -0.13 | 320.3% | — | — |
| 145 | 8 | 82.8% | 0.71 | 0.2827 | -0.02 | 0.00 | 0.65/1.00 | 0.76 | 7.50 | 0.28 | 0.00/0.50 | 0.00 | -0.02 | 0.2944 | -0.28 | 78.5% | 1 | 29 |
| 101 | 16 | 78.9% | 0.08 | 0.1238 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 80.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).