Options · 15-min delayed
Underlying
$60.26
DTE
0d
2026-10-30
P/C Vol
1.09
P/C OI
1.08
ATM IV
59.3%
IV Skew
3.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 186.9% | 1.00 | — | -0.01 | — | 5.85/8.00 | 6.82 | 53.00 | 0.06 | 0.00/0.45 | — | — | — | — | 129.3% | 42 | 2.0k |
| 88 | 2 | 168.8% | 1.00 | — | -0.01 | — | 4.95/7.00 | 5.85 | 54.00 | 0.04 | 0.02/0.04 | — | — | — | — | 75.8% | 114 | 6.2k |
| 214 | 2 | 93.0% | 1.00 | — | -0.01 | — | 4.90/5.95 | 4.92 | 55.00 | 0.06 | 0.03/0.09 | — | — | — | — | 73.4% | 174 | 865 |
| 157 | 2 | 98.0% | 1.00 | — | -0.01 | — | 4.10/5.10 | 4.54 | 56.00 | 0.08 | 0.10/0.13 | — | — | — | — | 71.1% | 31 | 744 |
| 573 | 14 | 116.6% | 1.00 | — | -0.01 | — | 2.46/4.05 | 4.00 | 57.00 | 0.20 | 0.12/0.26 | — | — | — | — | 66.8% | 16 | 470 |
| 416 | 35 | 76.9% | 1.00 | — | -0.01 | — | 2.37/3.15 | 2.75 | 58.00 | 0.32 | 0.27/0.45 | — | — | — | — | 66.0% | 6 | 2.3k |
| 6.7k | 7 | 69.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.57/2.34 | 1.71 | 59.00 | 0.55 | 0.44/0.77 | 0.00 | -0.00 | 0.0000 | — | 63.8% | 5 | 765 |
| 1.6k | 163 | 55.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.04/1.20 | 1.37 | 60.00 | 0.96 | 0.83/1.16 | 0.00 | -0.00 | 0.0000 | -0.00 | 63.0% | 40 | 800 |
| 1.6k | 54 | 59.0% | — | 0.0000 | -0.00 | 0.00 | 0.72/0.73 | 0.86 | 61.00 | 1.92 | 1.15/2.71 | 0.00 | 0.01 | 0.0000 | -1.00 | 85.4% | 36 | 2.4k |
| 1.4k | 121 | 66.6% | — | — | — | — | 0.37/0.68 | 0.55 | 62.00 | 2.95 | 1.89/2.44 | — | 0.01 | — | -1.00 | 59.6% | 2 | 714 |
| 7.2k | 17 | 62.9% | — | — | — | — | 0.18/0.34 | 0.30 | 63.00 | 3.34 | 2.43/4.35 | — | 0.01 | — | -1.00 | 91.8% | 1 | 235 |
| 1.3k | 1 | 63.1% | — | — | — | — | 0.09/0.18 | 0.08 | 64.00 | 2.98 | 3.05/5.50 | — | 0.01 | — | -1.00 | 99.4% | 2 | 572 |
| 1.6k | 42 | 60.2% | — | — | — | — | 0.02/0.08 | 0.06 | 65.00 | 4.70 | 4.20/6.35 | — | 0.01 | — | -1.00 | 113.9% | 5 | 311 |
| 1.8k | 5 | 78.9% | — | — | — | — | 0.00/0.19 | 0.04 | 66.00 | 5.77 | 5.15/7.45 | — | 0.01 | — | -1.00 | 129.7% | 1 | 1.2k |
| 995 | 56 | 70.3% | — | — | — | — | 0.01/0.04 | 0.04 | 67.00 | 6.04 | 6.15/8.35 | — | 0.01 | — | -1.00 | 138.3% | 1 | 562 |
| 109 | 4 | 82.8% | — | — | — | — | 0.01/0.06 | 0.02 | 68.00 | 7.26 | 7.10/9.35 | — | 0.01 | — | -1.00 | 148.2% | 1 | 548 |
2026-10-30 · 0d · σ = 59.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).