Options · 15-min delayed
Underlying
$7.04
DTE
24d
2026-11-20
P/C Vol
5.50
P/C OI
0.20
ATM IV
79.0%
IV Skew
9.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 180 | — | 166.8% | 0.85 | 0.0785 | -0.02 | 0.00 | 1.05/3.70 | 2.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 234 | 2 | 74.2% | 0.41 | 0.2906 | -0.01 | 0.01 | 0.25/0.50 | 0.35 | 7.50 | 1.26 | 0.40/0.90 | 0.01 | -0.01 | 0.2598 | -0.57 | 83.8% | 11 | 84 |
| 10 | — | 170.3% | 0.28 | 0.1098 | -0.02 | 0.01 | 0.00/0.95 | 0.40 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 79.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).