Options · 15-min delayed
Underlying
$91.59
DTE
0d
2026-10-30
P/C Vol
0.40
P/C OI
0.60
ATM IV
189.3%
IV Skew
81.5%
25Δ put − call
Max Pain
$92
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 68 | 34 | 0.0% | 1.00 | — | -0.01 | — | 0.76/4.00 | 7.07 | 84.00 | 0.03 | 0.08/1.76 | — | — | — | — | 189.6% | 1.2k | 2.8k |
| 378 | 103 | 0.0% | 1.00 | — | -0.01 | — | 0.25/3.25 | 5.39 | 85.00 | 0.05 | 0.44/2.00 | 0.00 | -0.00 | 0.0000 | — | 195.1% | 13 | 6.0k |
| 210 | 265 | 0.0% | 1.00 | — | -0.01 | — | 0.40/2.35 | 5.60 | 86.00 | 0.08 | 0.25/2.80 | 0.00 | -0.00 | 0.0000 | — | 197.7% | 5 | 4.4k |
| 508 | 374 | 0.0% | 1.00 | — | -0.01 | — | 0.07/1.67 | 4.10 | 87.00 | 0.14 | 0.62/2.55 | 0.00 | -0.00 | 0.0000 | — | 182.3% | 2.5k | 5.4k |
| 248 | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.10/1.39 | 3.49 | 88.00 | 0.26 | 0.39/4.65 | 0.00 | -0.00 | 0.0000 | — | 217.0% | 3.8k | 3.2k |
| 447 | 2.4k | 0.0% | 1.00 | — | -0.01 | — | 0.03/1.22 | 2.97 | 89.00 | 0.40 | 1.08/5.45 | 0.00 | -0.00 | 0.0000 | — | 235.6% | 2.9k | 2.7k |
| 2.1k | 6.6k | 0.0% | 1.00 | — | -0.01 | — | 0.02/1.12 | 2.28 | 90.00 | 0.66 | 2.29/6.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 258.6% | 2 | 8.7k |
| 2.6k | 7.5k | 38.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/1.06 | 1.65 | 91.00 | 1.02 | 3.20/7.25 | 0.00 | -11.97 | 0.1242 | -0.01 | 289.6% | 4.2k | 2.9k |
| 3.0k | 10.0k | 64.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/1.04 | 1.15 | 92.00 | 1.50 | 4.20/8.25 | 0.00 | -57.41 | 0.5060 | -0.92 | 314.3% | 2.6k | 3.1k |
| 2.7k | 2 | 48.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.40 | 0.74 | 93.00 | 2.15 | 5.20/9.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 336.1% | 1 | 1.3k |
| 4.0k | 4.7k | 64.6% | — | — | — | — | 0.00/0.40 | 0.50 | 94.00 | 2.91 | 6.20/10.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 358.1% | 1.8k | 1.2k |
| 6.1k | 6.9k | 86.7% | — | — | — | — | 0.00/1.01 | 0.31 | 95.00 | 3.65 | 7.20/11.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 379.0% | 1.2k | 2.3k |
| 7.0k | 5.7k | 100.8% | — | — | — | — | 0.00/1.01 | 0.18 | 96.00 | 4.67 | 8.20/12.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 398.9% | 202 | 1.0k |
| 6.8k | 7.5k | 114.1% | — | — | — | — | 0.00/1.01 | 0.11 | 97.00 | 5.95 | 9.20/13.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 418.1% | 105 | 518 |
| 5.0k | 7.5k | 126.8% | — | — | — | — | 0.00/1.01 | 0.06 | 98.00 | 6.65 | 10.20/14.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 436.5% | 1.1k | 683 |
| 2.0k | 2.0k | 139.1% | — | — | — | — | 0.00/1.01 | 0.04 | 99.00 | 7.44 | 11.20/15.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 454.3% | 185 | 1.7k |
2026-10-30 · 0d · σ = 189.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).