SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HOOD

Options · 15-min delayed

HOOD

Underlying

$104.26

DTE

2026-09-04

P/C Vol

0.64

P/C OI

0.67

ATM IV

54.1%

IV Skew

-1.8%

25Δ put − call

Max Pain

$104

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
230	13	64.5%	0.84	0.0307	-0.20	0.03	7.40/9.25	8.95	97.00	0.72	0.68/0.72	0.02	-0.13	0.0302	-0.12	54.9%	268	592
328	102	65.3%	0.80	0.0347	-0.23	0.03	6.40/8.80	7.35	98.00	0.89	0.85/0.93	0.03	-0.16	0.0359	-0.16	54.6%	393	394
154	122	56.6%	0.80	0.0411	-0.21	0.03	6.10/6.85	7.07	99.00	1.12	1.08/1.16	0.03	-0.18	0.0417	-0.20	54.5%	3.2k	905
1.5k	534	55.8%	0.75	0.0465	-0.22	0.04	5.60/5.85	5.70	100.00	1.38	1.38/1.43	0.04	-0.21	0.0471	-0.24	54.5%	5.6k	2.3k
429	218	56.6%	0.70	0.0504	-0.25	0.04	4.90/5.30	5.15	101.00	1.69	1.68/1.76	0.04	-0.22	0.0520	-0.29	54.3%	540	211
215	169	55.6%	0.65	0.0547	-0.26	0.05	4.30/4.55	4.42	102.00	2.06	2.03/2.15	0.05	-0.24	0.0559	-0.35	54.2%	1.7k	461
305	193	56.4%	0.59	0.0565	-0.27	0.05	3.70/4.10	3.96	103.00	2.52	2.43/2.59	0.05	-0.25	0.0588	-0.41	54.2%	1.8k	1.2k
644	962	55.5%	0.53	0.0587	-0.28	0.05	3.25/3.40	3.45	104.00	3.00	2.76/3.05	0.05	-0.25	0.0618	-0.47	52.7%	2.6k	2.3k
1.9k	2.0k	55.7%	0.47	0.0586	-0.28	0.05	2.82/2.90	2.90	105.00	3.54	3.45/3.60	0.05	-0.26	0.0600	-0.53	54.3%	2.7k	610
940	1.6k	56.6%	0.42	0.0565	-0.27	0.05	2.41/2.57	2.43	106.00	4.07	3.90/4.25	0.05	-0.25	0.0592	-0.59	53.9%	1.2k	731
435	708	55.7%	0.36	0.0551	-0.26	0.05	2.01/2.11	2.06	107.00	4.85	4.50/4.90	0.05	-0.24	0.0567	-0.64	53.9%	1.8k	406
532	2.5k	56.4%	0.31	0.0513	-0.25	0.04	1.69/1.85	1.75	108.00	5.35	5.20/5.55	0.04	-0.22	0.0531	-0.70	53.9%	2.6k	458
341	9.1k	56.3%	0.26	0.0475	-0.23	0.04	1.42/1.52	1.47	109.00	6.13	5.75/6.35	0.04	-0.20	0.0491	-0.75	53.1%	126	222
2.9k	7.1k	56.4%	0.22	0.0431	-0.21	0.04	1.20/1.25	1.22	110.00	6.90	6.70/7.25	0.04	-0.19	0.0430	-0.78	56.7%	450	2.2k
1.3k	2.6k	56.8%	0.18	0.0384	-0.19	0.03	1.00/1.05	1.03	111.00	7.25	7.20/8.10	0.03	-0.16	0.0386	-0.83	54.2%	161	234
1.0k	1.1k	56.9%	0.15	0.0337	-0.16	0.03	0.81/0.87	0.85	112.00	8.49	7.90/9.15	0.03	-0.14	0.0336	-0.86	55.5%	99	89

Greeks Profile

2026-09-04 · 5d · σ = 54.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$104.26

DTE

2026-09-04

P/C Vol

0.64

P/C OI

0.67

ATM IV

54.1%

IV Skew

-1.8%

25Δ put − call

Max Pain

$104

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
230	13	64.5%	0.84	0.0307	-0.20	0.03	7.40/9.25	8.95	97.00	0.72	0.68/0.72	0.02	-0.13	0.0302	-0.12	54.9%	268	592
328	102	65.3%	0.80	0.0347	-0.23	0.03	6.40/8.80	7.35	98.00	0.89	0.85/0.93	0.03	-0.16	0.0359	-0.16	54.6%	393	394
154	122	56.6%	0.80	0.0411	-0.21	0.03	6.10/6.85	7.07	99.00	1.12	1.08/1.16	0.03	-0.18	0.0417	-0.20	54.5%	3.2k	905
1.5k	534	55.8%	0.75	0.0465	-0.22	0.04	5.60/5.85	5.70	100.00	1.38	1.38/1.43	0.04	-0.21	0.0471	-0.24	54.5%	5.6k	2.3k
429	218	56.6%	0.70	0.0504	-0.25	0.04	4.90/5.30	5.15	101.00	1.69	1.68/1.76	0.04	-0.22	0.0520	-0.29	54.3%	540	211
215	169	55.6%	0.65	0.0547	-0.26	0.05	4.30/4.55	4.42	102.00	2.06	2.03/2.15	0.05	-0.24	0.0559	-0.35	54.2%	1.7k	461
305	193	56.4%	0.59	0.0565	-0.27	0.05	3.70/4.10	3.96	103.00	2.52	2.43/2.59	0.05	-0.25	0.0588	-0.41	54.2%	1.8k	1.2k
644	962	55.5%	0.53	0.0587	-0.28	0.05	3.25/3.40	3.45	104.00	3.00	2.76/3.05	0.05	-0.25	0.0618	-0.47	52.7%	2.6k	2.3k
1.9k	2.0k	55.7%	0.47	0.0586	-0.28	0.05	2.82/2.90	2.90	105.00	3.54	3.45/3.60	0.05	-0.26	0.0600	-0.53	54.3%	2.7k	610
940	1.6k	56.6%	0.42	0.0565	-0.27	0.05	2.41/2.57	2.43	106.00	4.07	3.90/4.25	0.05	-0.25	0.0592	-0.59	53.9%	1.2k	731
435	708	55.7%	0.36	0.0551	-0.26	0.05	2.01/2.11	2.06	107.00	4.85	4.50/4.90	0.05	-0.24	0.0567	-0.64	53.9%	1.8k	406
532	2.5k	56.4%	0.31	0.0513	-0.25	0.04	1.69/1.85	1.75	108.00	5.35	5.20/5.55	0.04	-0.22	0.0531	-0.70	53.9%	2.6k	458
341	9.1k	56.3%	0.26	0.0475	-0.23	0.04	1.42/1.52	1.47	109.00	6.13	5.75/6.35	0.04	-0.20	0.0491	-0.75	53.1%	126	222
2.9k	7.1k	56.4%	0.22	0.0431	-0.21	0.04	1.20/1.25	1.22	110.00	6.90	6.70/7.25	0.04	-0.19	0.0430	-0.78	56.7%	450	2.2k
1.3k	2.6k	56.8%	0.18	0.0384	-0.19	0.03	1.00/1.05	1.03	111.00	7.25	7.20/8.10	0.03	-0.16	0.0386	-0.83	54.2%	161	234
1.0k	1.1k	56.9%	0.15	0.0337	-0.16	0.03	0.81/0.87	0.85	112.00	8.49	7.90/9.15	0.03	-0.14	0.0336	-0.86	55.5%	99	89

Greeks Profile

2026-09-04 · 5d · σ = 54.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).