Options · 15-min delayed
Underlying
$160.04
DTE
21d
2026-11-20
P/C Vol
1.25
P/C OI
0.88
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 33.00 | 125.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 58 |
| 59 | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.75 | 130.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 8 | 57 |
| 60 | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.85 | 135.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 23 | 259 |
| 31 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.00 | 140.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 155 | 382 |
| 41 | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.20 | 145.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 306 | 1.0k |
| 107 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.60 | 150.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 118 | 687 |
| 124 | 29 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.50 | 155.00 | 4.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 75 | 296 |
| 273 | 51 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.50 | 160.00 | 7.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 218 | 833 |
| 1.4k | 179 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 165.00 | 9.33 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 42 | 534 |
| 678 | 113 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.73 | 170.00 | 16.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 19 | 299 |
| 891 | 100 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 175.00 | 17.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 134 |
| 385 | 148 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 180.00 | 21.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | 132 |
| 560 | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| 222 | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 190.00 | 23.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 437 | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 195.00 | — | — | — | — | — | — | — | — | — |
| 402 | 58 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 200.00 | 45.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).