Options · 15-min delayed
Underlying
$219.26
DTE
1d
2026-10-30
P/C Vol
0.97
P/C OI
0.49
ATM IV
59.2%
IV Skew
26.3%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 125.2% | 0.92 | 0.0099 | -1.04 | 0.02 | 17.60/20.90 | 19.90 | 200.00 | 0.05 | 0.00/1.40 | 0.01 | -0.40 | 0.0065 | -0.03 | 96.5% | 1 | 36 |
| 6 | 6 | 113.7% | 0.91 | 0.0120 | -1.04 | 0.02 | 15.10/18.40 | 16.50 | 202.50 | 0.05 | 0.00/2.15 | 0.01 | -0.66 | 0.0103 | -0.06 | 98.5% | 8 | 22 |
| 84 | 1 | 104.5% | 0.90 | 0.0151 | -1.11 | 0.02 | 12.60/16.00 | 14.22 | 205.00 | 0.10 | 0.00/2.15 | 0.02 | -0.66 | 0.0131 | -0.07 | 87.8% | 60 | 131 |
| 6 | 2 | 54.5% | 0.97 | 0.0095 | -0.21 | 0.01 | 10.70/13.50 | 15.34 | 207.50 | 0.15 | 0.00/2.00 | 0.02 | -0.62 | 0.0167 | -0.08 | 75.0% | 4 | 4 |
| 18 | 1 | 82.3% | 0.85 | 0.0249 | -1.13 | 0.03 | 8.30/11.10 | 9.77 | 210.00 | 0.35 | 0.05/1.05 | 0.01 | -0.33 | 0.0186 | -0.06 | 52.2% | 1 | 140 |
| 47 | 5 | 75.0% | 0.79 | 0.0331 | -1.25 | 0.03 | 5.50/8.90 | 6.47 | 212.50 | 0.40 | 0.00/2.50 | 0.03 | -0.76 | 0.0345 | -0.15 | 57.8% | 54 | 281 |
| 360 | 5 | 54.0% | 0.76 | 0.0499 | -0.98 | 0.04 | 3.90/6.00 | 5.15 | 215.00 | 1.45 | 0.25/2.00 | 0.04 | -1.07 | 0.0478 | -0.25 | 58.5% | 2 | 63 |
| 136 | 4 | 61.4% | 0.61 | 0.0546 | -1.37 | 0.04 | 2.25/4.90 | 3.30 | 217.50 | 1.81 | 0.00/3.40 | 0.04 | -1.44 | 0.0514 | -0.40 | 65.5% | 3 | 21 |
| 382 | 8 | 62.6% | 0.47 | 0.0553 | -1.44 | 0.05 | 0.55/3.70 | 1.80 | 220.00 | 2.97 | 1.15/4.00 | 0.05 | -1.26 | 0.0620 | -0.54 | 55.8% | 1 | 76 |
| 88 | 9 | 46.8% | 0.28 | 0.0627 | -0.91 | 0.04 | 0.20/1.70 | 1.20 | 222.50 | 5.37 | 2.65/5.40 | 0.04 | -1.08 | 0.0565 | -0.69 | 54.4% | 3 | 8 |
| 138 | 92 | 36.7% | 0.09 | 0.0391 | -0.35 | 0.02 | 0.00/0.55 | 0.55 | 225.00 | 5.20 | 4.70/7.30 | 0.03 | -0.89 | 0.0426 | -0.80 | 57.2% | 11 | 30 |
| 136 | 1 | 42.0% | 0.05 | 0.0208 | -0.24 | 0.01 | 0.00/0.40 | 0.15 | 227.50 | — | — | — | — | — | — | — | — | — |
| 147 | 16 | 48.7% | 0.03 | 0.0127 | -0.20 | 0.01 | 0.05/0.35 | 0.15 | 230.00 | — | — | — | — | — | — | — | — | — |
| 37 | 3 | 63.8% | 0.04 | 0.0121 | -0.33 | 0.01 | 0.00/1.10 | 0.05 | 232.50 | — | — | — | — | — | — | — | — | — |
| 94 | 12 | 87.6% | 0.07 | 0.0132 | -0.67 | 0.02 | 0.00/2.15 | 0.09 | 235.00 | — | — | — | — | — | — | — | — | — |
| 116 | 13 | 93.0% | 0.03 | 0.0070 | -0.40 | 0.01 | 0.00/1.40 | 0.07 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 77.80 | 69.20/72.50 | 0.00 | 0.01 | 0.0001 | -1.00 | 163.9% | — | — |
2026-10-30 · 1d · σ = 59.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).