Options · 15-min delayed
Underlying
$14.00
DTE
21d
2026-11-20
P/C Vol
0.14
P/C OI
0.53
ATM IV
117.7%
IV Skew
-16.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 10.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | — | 131.3% | 0.70 | 0.0788 | -0.04 | 0.01 | 0.40/4.70 | 2.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 126.0% | 0.47 | 0.0941 | -0.04 | 0.01 | 0.00/2.65 | 0.40 | 15.00 | 1.60 | 0.10/4.10 | 0.01 | -0.03 | 0.1078 | -0.55 | 109.4% | 1 | 10 |
| 8 | 3 | 125.0% | 0.28 | 0.0801 | -0.03 | 0.01 | 0.00/1.30 | 0.13 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 117.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).