Options · 15-min delayed
Underlying
$4.59
DTE
21d
2026-11-20
P/C Vol
0.80
P/C OI
0.27
ATM IV
92.2%
IV Skew
-31.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 189 | 10 | 440.6% | 0.87 | 0.0446 | -0.03 | 0.00 | 1.45/2.70 | 2.30 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0519 | -0.05 | 175.0% | 1 | 98 |
| 3.6k | 32 | 107.8% | 0.42 | 0.3300 | -0.01 | 0.00 | 0.25/0.40 | 0.32 | 5.00 | 0.65 | 0.45/0.75 | 0.00 | -0.01 | 0.4436 | -0.64 | 76.6% | 46 | 1.4k |
| 1.5k | 2 | 129.7% | 0.08 | 0.1027 | -0.01 | 0.00 | 0.00/0.10 | 0.02 | 7.50 | 2.70 | 2.10/3.50 | 0.00 | -0.03 | 0.1171 | -0.64 | 291.0% | 3 | 19 |
| 164 | 20 | 182.8% | 0.06 | 0.0596 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 10.00 | 5.05 | 5.20/6.40 | 0.00 | -0.02 | 0.0933 | -0.75 | 309.4% | 1 | 1 |
2026-11-20 · 21d · σ = 92.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).