Options · 15-min delayed
Underlying
$11.61
DTE
22d
2026-11-20
P/C Vol
0.08
P/C OI
0.75
ATM IV
81.9%
IV Skew
-21.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.22 | 0.10/0.35 | 0.01 | -0.01 | 0.0706 | -0.12 | 100.8% | 2 | 85 |
| 20 | — | 106.6% | 0.76 | 0.1019 | -0.02 | 0.01 | 1.70/2.60 | 2.40 | 10.00 | 0.45 | 0.00/0.75 | 0.01 | -0.02 | 0.1140 | -0.21 | 88.7% | 2 | 8 |
| 8 | 6 | 94.7% | 0.64 | 0.1385 | -0.02 | 0.01 | 1.00/1.85 | 0.98 | 11.00 | 0.90 | 0.10/0.85 | 0.01 | -0.01 | 0.1984 | -0.33 | 64.1% | 2 | 2.0k |
| 971 | 169 | 85.7% | 0.48 | 0.1631 | -0.02 | 0.01 | 0.50/1.20 | 0.95 | 12.00 | 0.97 | 1.00/1.30 | 0.01 | -0.02 | 0.1788 | -0.52 | 78.1% | 3 | 421 |
| 1.4k | 2 | 88.5% | 0.34 | 0.1461 | -0.02 | 0.01 | 0.10/1.00 | 0.50 | 13.00 | 1.90 | 1.20/2.15 | 0.01 | -0.01 | 0.1811 | -0.74 | 63.3% | 11 | 455 |
| 118 | 11 | 93.2% | 0.24 | 0.1182 | -0.02 | 0.01 | 0.00/0.75 | 0.21 | 14.00 | 1.03 | 1.95/3.10 | 0.01 | -0.01 | 0.1203 | -0.86 | 64.5% | 1 | 259 |
| 221 | 214 | 110.9% | 0.21 | 0.0920 | -0.02 | 0.01 | 0.00/0.75 | 1.00 | 15.00 | 3.06 | 2.80/3.80 | 0.01 | -0.02 | 0.0914 | -0.78 | 114.8% | 1 | 100 |
| 180 | 5 | 126.8% | 0.19 | 0.0759 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 16.00 | 5.15 | 3.60/4.80 | 0.01 | -0.02 | 0.0758 | -0.80 | 130.9% | 2 | 16 |
| 1.3k | 1 | 134.4% | 0.16 | 0.0643 | -0.02 | 0.01 | 0.00/0.65 | 0.10 | 17.00 | 6.05 | 4.60/5.80 | 0.01 | -0.02 | 0.0652 | -0.81 | 144.9% | 2 | 577 |
| 140 | 6 | 153.5% | 0.17 | 0.0571 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 18.00 | 7.05 | 5.40/6.90 | 0.01 | -0.03 | 0.0581 | -0.80 | 169.9% | 2 | 1 |
| 50 | 1 | 165.2% | 0.16 | 0.0511 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 19.00 | 8.20 | 6.40/7.90 | 0.01 | -0.03 | 0.0525 | -0.81 | 182.0% | 2 | 1 |
2026-11-20 · 22d · σ = 81.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).