Options · 15-min delayed
Underlying
$83.91
DTE
19d
2026-11-20
P/C Vol
0.63
P/C OI
1.18
ATM IV
53.8%
IV Skew
14.3%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 670.7% | 0.88 | 0.0016 | -0.68 | 0.04 | 56.00/60.50 | 54.03 | 45.00 | 1.20 | 0.00/2.35 | 0.02 | -0.11 | 0.0029 | -0.05 | 198.8% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.30 | 0.00/1.00 | 0.02 | -0.05 | 0.0041 | -0.04 | 117.5% | 10 | 109 |
| 3 | 2 | 96.8% | 0.95 | 0.0056 | -0.06 | 0.02 | 22.00/26.80 | 29.25 | 60.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.46 | 0.00/4.90 | 0.05 | -0.15 | 0.0096 | -0.15 | 128.9% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.00/3.90 | 0.05 | -0.12 | 0.0139 | -0.17 | 94.3% | 7 | 72 |
| 4 | 1 | 383.7% | 0.72 | 0.0046 | -0.66 | 0.06 | 29.90/34.50 | 13.40 | 75.00 | 1.30 | 0.00/2.55 | 0.05 | -0.08 | 0.0232 | -0.18 | 58.8% | 1 | 48 |
| 7 | 6 | 60.6% | 0.67 | 0.0313 | -0.12 | 0.07 | 4.70/9.00 | 5.30 | 80.00 | 3.50 | 0.00/4.00 | 0.07 | -0.14 | 0.0258 | -0.35 | 75.2% | 1 | 46 |
| 8 | 3 | 54.5% | 0.49 | 0.0382 | -0.11 | 0.08 | 1.55/6.00 | 2.70 | 85.00 | 4.81 | 2.50/7.00 | 0.08 | -0.10 | 0.0392 | -0.51 | 53.1% | 1 | 15 |
| 38 | 5 | 60.8% | 0.34 | 0.0314 | -0.12 | 0.07 | 0.05/4.90 | 1.93 | 90.00 | 7.42 | 5.50/10.30 | 0.07 | -0.08 | 0.0355 | -0.70 | 51.4% | 4 | 167 |
| 21 | 20 | 79.1% | 0.28 | 0.0222 | -0.14 | 0.06 | 0.05/4.90 | 1.23 | 95.00 | 14.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 46 | 1 | 91.1% | 0.23 | 0.0175 | -0.14 | 0.06 | 0.00/4.50 | 0.75 | 100.00 | 11.50 | 15.50/19.90 | 0.05 | -0.10 | 0.0180 | -0.80 | 80.1% | 2 | 1 |
| 81 | 1 | 108.4% | 0.22 | 0.0143 | -0.16 | 0.06 | 0.00/4.90 | 0.05 | 105.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 20 | 1 | 121.0% | 0.20 | 0.0122 | -0.17 | 0.05 | 0.00/4.90 | 0.45 | 110.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 132.6% | 0.19 | 0.0106 | -0.18 | 0.05 | 0.00/4.90 | 0.45 | 115.00 | — | — | — | — | — | — | — | — | — |
| 132 | 1 | 188.9% | 0.27 | 0.0092 | -0.32 | 0.06 | 2.85/7.50 | 1.20 | 120.00 | 36.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).