Options · 15-min delayed
Underlying
$68.26
DTE
21d
2026-11-20
P/C Vol
0.50
P/C OI
0.38
ATM IV
4.7%
IV Skew
3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 6.3% | 1 | 1 |
| 2 | 1 | 3.1% | 0.00 | 0.0085 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 70.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 75.00 | 8.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 4.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).