Options · 15-min delayed
Underlying
$34.19
DTE
14d
2026-09-18
P/C Vol
2.50
P/C OI
0.38
ATM IV
50.6%
IV Skew
-0.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.45 | 0.00/0.35 | 0.01 | -0.02 | 0.0449 | -0.08 | 50.4% | 5 | 9 |
| 24 | 2 | 50.9% | 0.43 | 0.1155 | -0.05 | 0.03 | 0.45/1.75 | 0.95 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).