Options · 15-min delayed
Underlying
$27.68
DTE
4d
2026-11-06
P/C Vol
0.21
P/C OI
0.60
ATM IV
83.2%
IV Skew
-1.5%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 14 | 113.1% | 0.90 | 0.0545 | -0.08 | 0.01 | 3.25/4.00 | 3.60 | 24.00 | 0.11 | 0.08/0.17 | 0.00 | -0.03 | 0.0411 | -0.05 | 84.8% | 158 | 591 |
| 5 | 26 | 68.4% | 0.96 | 0.0437 | -0.02 | 0.00 | 2.83/3.70 | 3.26 | 24.50 | 0.19 | 0.16/0.20 | 0.00 | -0.04 | 0.0583 | -0.08 | 84.0% | 202 | 182 |
| 53 | 68 | 82.0% | 0.89 | 0.0783 | -0.06 | 0.01 | 2.75/3.10 | 2.78 | 25.00 | 0.26 | 0.23/0.28 | 0.01 | -0.06 | 0.0788 | -0.11 | 83.2% | 617 | 1.3k |
| 5 | 26 | 69.1% | 0.88 | 0.0997 | -0.05 | 0.01 | 2.13/2.68 | 2.34 | 25.50 | 0.37 | 0.33/0.41 | 0.01 | -0.07 | 0.1011 | -0.16 | 84.2% | 253 | 161 |
| 63 | 22 | 80.9% | 0.78 | 0.1248 | -0.09 | 0.01 | 1.98/2.31 | 2.05 | 26.00 | 0.52 | 0.46/0.52 | 0.01 | -0.09 | 0.1233 | -0.22 | 83.0% | 579 | 1.7k |
| 15 | 92 | 79.9% | 0.72 | 0.1466 | -0.10 | 0.01 | 1.70/1.89 | 1.82 | 26.50 | 0.66 | 0.61/0.70 | 0.01 | -0.10 | 0.1425 | -0.29 | 83.0% | 220 | 89 |
| 683 | 1.3k | 82.5% | 0.63 | 0.1576 | -0.11 | 0.01 | 1.46/1.59 | 1.48 | 27.00 | 0.86 | 0.81/0.88 | 0.01 | -0.11 | 0.1576 | -0.37 | 82.5% | 1.2k | 1.4k |
| 111 | 5.1k | 82.8% | 0.55 | 0.1650 | -0.12 | 0.01 | 1.22/1.30 | 1.22 | 27.50 | 1.07 | 1.03/1.15 | 0.01 | -0.12 | 0.1636 | -0.45 | 83.5% | 476 | 545 |
| 722 | 7.2k | 81.6% | 0.47 | 0.1680 | -0.12 | 0.01 | 0.96/1.06 | 0.98 | 28.00 | 1.39 | 1.30/1.43 | 0.01 | -0.12 | 0.1630 | -0.53 | 84.2% | 679 | 840 |
| 300 | 581 | 82.2% | 0.39 | 0.1605 | -0.12 | 0.01 | 0.76/0.87 | 0.76 | 28.50 | 1.67 | 1.58/1.76 | 0.01 | -0.12 | 0.1562 | -0.61 | 84.8% | 189 | 221 |
| 1.6k | 6.6k | 84.5% | 0.32 | 0.1455 | -0.11 | 0.01 | 0.65/0.70 | 0.66 | 29.00 | 2.17 | 1.91/2.09 | 0.01 | -0.11 | 0.1451 | -0.68 | 84.8% | 241 | 287 |
| 553 | 4.5k | 83.5% | 0.25 | 0.1309 | -0.10 | 0.01 | 0.47/0.57 | 0.47 | 29.50 | 2.45 | 2.22/2.60 | 0.01 | -0.10 | 0.1266 | -0.74 | 89.2% | 68 | 300 |
| 2.7k | 2.3k | 84.2% | 0.19 | 0.1126 | -0.08 | 0.01 | 0.38/0.44 | 0.39 | 30.00 | 2.94 | 2.52/3.15 | 0.01 | -0.10 | 0.1097 | -0.78 | 93.4% | 186 | 553 |
| 471 | 594 | 84.2% | 0.15 | 0.0941 | -0.07 | 0.01 | 0.28/0.35 | 0.31 | 30.50 | 3.45 | 3.00/3.75 | 0.01 | -0.11 | 0.0931 | -0.79 | 106.4% | 13 | 235 |
| 1.8k | 654 | 85.9% | 0.11 | 0.0772 | -0.06 | 0.01 | 0.23/0.28 | 0.24 | 31.00 | 1.97 | 3.20/4.50 | 0.01 | -0.11 | 0.0817 | -0.81 | 113.4% | 412 | 397 |
| 348 | 167 | 86.3% | 0.08 | 0.0616 | -0.05 | 0.00 | 0.17/0.22 | 0.21 | 31.50 | 4.19 | 3.90/4.45 | 0.01 | -0.08 | 0.0703 | -0.87 | 104.9% | 135 | 8 |
2026-11-06 · 4d · σ = 83.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).