Options · 15-min delayed
Underlying
$27.62
DTE
0d
2026-09-04
P/C Vol
0.97
P/C OI
0.38
ATM IV
40.8%
IV Skew
15.6%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 133 | 1 | 245.3% | 1.00 | — | -0.00 | — | 3.35/3.85 | 3.61 | 24.00 | 0.03 | 0.00/0.18 | — | — | — | — | 189.1% | 10 | 625 |
| 26 | 3 | 96.9% | 1.00 | — | -0.00 | — | 2.95/3.30 | 3.07 | 24.50 | 0.03 | 0.00/0.14 | — | — | — | — | 157.8% | 111 | 148 |
| 574 | 3 | 128.9% | 1.00 | — | -0.00 | — | 2.48/2.87 | 2.65 | 25.00 | 0.01 | 0.00/0.05 | — | — | — | — | 109.4% | 106 | 1.3k |
| 18 | 2 | 103.9% | 1.00 | — | -0.00 | — | 2.04/2.29 | 2.19 | 25.50 | 0.01 | 0.00/0.01 | — | — | — | — | 68.8% | 4 | 318 |
| 80 | 5 | 107.8% | 1.00 | — | -0.00 | — | 1.64/1.82 | 1.61 | 26.00 | 0.01 | 0.00/0.03 | — | — | — | — | 65.6% | 14 | 1.2k |
| 63 | 24 | 75.0% | 1.00 | — | -0.00 | — | 0.95/1.45 | 1.00 | 26.50 | 0.01 | 0.00/0.02 | — | — | — | — | 51.6% | 111 | 533 |
| 346 | 88 | 64.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.70/0.82 | 0.73 | 27.00 | 0.02 | 0.01/0.02 | — | — | — | — | 32.8% | 896 | 2.9k |
| 464 | 261 | 55.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.27/0.38 | 0.35 | 27.50 | 0.08 | 0.07/0.10 | 0.00 | -0.00 | 0.0000 | — | 26.6% | 1.6k | 1.9k |
| 1.3k | 1.5k | 35.5% | — | 0.0000 | -0.00 | — | 0.06/0.07 | 0.06 | 28.00 | 0.35 | 0.32/0.35 | — | 0.00 | — | -1.00 | 0.0% | 711 | 3.2k |
| 1.5k | 634 | 41.4% | — | — | — | — | 0.01/0.02 | 0.01 | 28.50 | 0.81 | 0.66/0.90 | — | 0.00 | — | -1.00 | 41.4% | 115 | 1.4k |
| 3.0k | 1.7k | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 29.00 | 1.30 | 1.24/1.36 | — | 0.00 | — | -1.00 | 0.0% | 142 | 1.0k |
| 1.5k | 219 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 29.50 | 1.89 | 1.67/1.86 | — | 0.00 | — | -1.00 | 0.0% | 63 | 704 |
| 8.1k | 130 | 71.9% | — | — | — | — | 0.00/0.01 | 0.01 | 30.00 | 2.35 | 2.19/2.39 | — | 0.00 | — | -1.00 | 78.1% | 144 | 659 |
| 2.4k | 1.2k | 81.3% | — | — | — | — | 0.00/0.01 | 0.01 | 30.50 | 2.96 | 2.71/2.90 | — | 0.00 | — | -1.00 | 103.1% | 19 | 146 |
| 4.6k | 186 | 103.1% | — | — | — | — | 0.00/0.02 | 0.01 | 31.00 | 3.38 | 3.20/3.40 | — | 0.00 | — | -1.00 | 115.6% | 142 | 252 |
| 915 | 42 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 31.50 | 3.84 | 3.65/3.95 | — | 0.00 | — | -1.00 | 164.1% | 2 | 3 |
2026-09-04 · 0d · σ = 40.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).