Options · 15-min delayed
Underlying
$29.67
DTE
0d
2026-10-30
P/C Vol
0.14
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.64 | 26.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 203 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.15 | 26.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 493 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.68 | 27.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1.7k | — |
| — | 48 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 27.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 382 | — |
| — | 221 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.77 | 28.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 744 | — |
| — | 279 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 28.50 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 506 | — |
| — | 640 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.93 | 29.00 | 0.22 | 0.00/0.00 | — | — | — | — | 12.5% | 722 | — |
| — | 2.0k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.60 | 29.50 | 0.40 | 0.00/0.00 | — | — | — | — | 3.1% | 309 | — |
| — | 32k | 6.3% | — | — | — | — | 0.00/0.00 | 0.36 | 30.00 | 0.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 218 | — |
| — | 2.0k | 12.5% | — | — | — | — | 0.00/0.00 | 0.22 | 30.50 | 0.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 986 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 31.00 | 1.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 35 | — |
| — | 745 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 31.50 | 3.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1.2k | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 32.00 | 2.21 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 347 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 32.50 | 4.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 370 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 33.00 | 4.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 59 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 33.50 | 4.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).