Options · 15-min delayed
Underlying
$312.06
DTE
21d
2026-11-20
P/C Vol
0.79
P/C OI
0.59
ATM IV
39.0%
IV Skew
16.7%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.17 | 0.00/0.25 | 0.01 | -0.02 | 0.0001 | -0.00 | 98.0% | — | 4 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.13 | 0.00/0.10 | 0.00 | -0.01 | 0.0001 | -0.00 | 84.8% | 80 | 80 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.35 | 0.00/3.50 | 0.05 | -0.17 | 0.0007 | -0.03 | 135.1% | — | 4 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.45 | 0.00/3.70 | 0.06 | -0.17 | 0.0008 | -0.03 | 130.8% | — | 4 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.30 | 0.00/4.90 | 0.07 | -0.21 | 0.0009 | -0.04 | 133.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.05 | 0.00/4.90 | 0.07 | -0.21 | 0.0010 | -0.04 | 127.4% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.40 | 0.00/4.90 | 0.07 | -0.21 | 0.0011 | -0.05 | 121.7% | 1 | 2 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 36.50/40.70 | 38.44 | 240.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 40.2% | 0.99 | 0.0008 | -0.05 | 0.02 | 58.80/62.20 | 58.85 | 250.00 | — | — | — | — | — | — | — | — | — |
| 38 | 3 | 46.5% | 0.96 | 0.0026 | -0.11 | 0.07 | 49.10/52.90 | 60.80 | 260.00 | — | — | — | — | — | — | — | — | — |
| 188 | 29 | 32.1% | 0.97 | 0.0025 | -0.07 | 0.04 | 38.80/42.40 | 38.00 | 270.00 | — | — | — | — | — | — | — | — | — |
| 59 | 15 | 34.9% | 0.91 | 0.0060 | -0.13 | 0.12 | 30.60/33.40 | 29.90 | 280.00 | — | — | — | — | — | — | — | — | — |
| 32 | 8 | 35.2% | 0.83 | 0.0097 | -0.19 | 0.19 | 22.30/25.10 | 21.50 | 290.00 | — | — | — | — | — | — | — | — | — |
| 53 | 6 | 31.7% | 0.72 | 0.0141 | -0.21 | 0.25 | 15.00/16.90 | 12.65 | 300.00 | — | — | — | — | — | — | — | — | — |
| 53 | 16 | 30.9% | 0.56 | 0.0170 | -0.24 | 0.29 | 9.60/10.70 | 9.35 | 310.00 | — | — | — | — | — | — | — | — | — |
| 94 | 15 | 31.5% | 0.40 | 0.0163 | -0.23 | 0.29 | 4.20/6.50 | 5.00 | 320.00 | — | — | — | — | — | — | — | — | — |
| 28 | 14 | 30.4% | 0.24 | 0.0138 | -0.18 | 0.23 | 1.75/3.30 | 2.83 | 330.00 | — | — | — | — | — | — | — | — | — |
| 18 | 54 | 29.7% | 0.13 | 0.0095 | -0.12 | 0.16 | 0.60/1.50 | 1.50 | 340.00 | — | — | — | — | — | — | — | — | — |
| 40 | 2 | 36.0% | 0.10 | 0.0067 | -0.12 | 0.14 | 0.20/1.45 | 0.95 | 350.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 46.7% | 0.07 | 0.0040 | -0.12 | 0.11 | 0.05/1.30 | 0.30 | 370.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.02 | 0.0015 | -0.05 | 0.04 | 0.00/0.40 | 0.15 | 400.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 52.5% | 0.01 | 0.0008 | -0.03 | 0.02 | 0.00/0.20 | 0.10 | 420.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 39.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).