Options · 15-min delayed
Underlying
$132.06
DTE
21d
2026-11-20
P/C Vol
3.56
P/C OI
0.52
ATM IV
25.7%
IV Skew
-0.3%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.18 | 0.00/1.15 | 0.03 | -0.06 | 0.0033 | -0.04 | 85.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.05 | 0.00/0.75 | 0.03 | -0.04 | 0.0048 | -0.04 | 57.9% | 20 | 24 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.15 | 0.00/0.75 | 0.05 | -0.06 | 0.0113 | -0.09 | 46.1% | 75 | 79 |
| 1 | — | 60.6% | 0.77 | 0.0157 | -0.15 | 0.10 | 11.60/15.00 | 8.90 | 120.00 | 0.20 | 0.10/0.60 | 0.06 | -0.04 | 0.0168 | -0.10 | 33.1% | 3 | 52 |
| 3 | 1 | 43.4% | 0.73 | 0.0242 | -0.12 | 0.11 | 7.00/9.70 | 7.33 | 125.00 | 0.80 | 0.40/1.30 | 0.09 | -0.06 | 0.0294 | -0.21 | 30.5% | 6 | 54 |
| 32 | 4 | 28.7% | 0.62 | 0.0420 | -0.09 | 0.12 | 3.00/4.80 | 4.44 | 130.00 | 1.90 | 1.55/2.00 | 0.12 | -0.06 | 0.0519 | -0.36 | 22.7% | 7 | 272 |
| 401 | 9 | 29.0% | 0.40 | 0.0422 | -0.09 | 0.12 | 1.20/2.50 | 1.23 | 135.00 | 4.40 | 3.00/5.70 | 0.12 | -0.08 | 0.0395 | -0.59 | 31.1% | 10 | 15 |
| 131 | 2 | 30.8% | 0.24 | 0.0316 | -0.08 | 0.10 | 0.20/1.30 | 0.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| 369 | 2 | 36.5% | 0.16 | 0.0210 | -0.07 | 0.08 | 0.00/0.95 | 0.25 | 145.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 41.9% | 0.12 | 0.0148 | -0.06 | 0.06 | 0.00/0.75 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 50.5% | 0.07 | 0.0081 | -0.05 | 0.04 | 0.00/0.95 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 25.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).