Options · 15-min delayed
Underlying
$132.59
DTE
20d
2026-11-20
P/C Vol
4.50
P/C OI
0.53
ATM IV
27.3%
IV Skew
4.2%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.18 | 0.00/1.15 | 0.03 | -0.06 | 0.0033 | -0.04 | 88.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.05 | 0.00/0.80 | 0.03 | -0.04 | 0.0048 | -0.04 | 60.8% | 20 | 24 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.15 | 0.00/0.90 | 0.05 | -0.07 | 0.0112 | -0.10 | 50.8% | 75 | 79 |
| 1 | — | 55.6% | 0.80 | 0.0161 | -0.13 | 0.09 | 11.90/14.80 | 8.90 | 120.00 | 0.25 | 0.15/0.55 | 0.05 | -0.04 | 0.0157 | -0.09 | 34.0% | 1 | 49 |
| 3 | 1 | 41.7% | 0.75 | 0.0245 | -0.11 | 0.10 | 7.10/9.80 | 7.33 | 125.00 | 0.80 | 0.35/1.05 | 0.08 | -0.06 | 0.0284 | -0.18 | 29.7% | 6 | 58 |
| 33 | 4 | 35.7% | 0.62 | 0.0343 | -0.11 | 0.12 | 3.70/5.90 | 4.44 | 130.00 | 1.75 | 1.60/2.30 | 0.12 | -0.07 | 0.0437 | -0.35 | 27.4% | 14 | 277 |
| 401 | 4 | 27.5% | 0.42 | 0.0457 | -0.09 | 0.12 | 0.80/2.45 | 2.08 | 135.00 | 4.40 | 2.75/4.80 | 0.12 | -0.07 | 0.0464 | -0.58 | 27.1% | 10 | 15 |
| 131 | 1 | 25.5% | 0.20 | 0.0354 | -0.06 | 0.09 | 0.00/0.85 | 1.96 | 140.00 | — | — | — | — | — | — | — | — | — |
| 369 | 2 | 42.7% | 0.21 | 0.0215 | -0.10 | 0.09 | 0.00/1.50 | 0.25 | 145.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 35.6% | 0.08 | 0.0134 | -0.04 | 0.05 | 0.00/0.40 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 55.7% | 0.09 | 0.0092 | -0.07 | 0.05 | 0.00/0.70 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).