Options · 15-min delayed
Underlying
$38.44
DTE
18d
2026-11-20
P/C Vol
0.04
P/C OI
5.98
ATM IV
52.6%
IV Skew
28.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.71 | 0.00/2.20 | 0.01 | -0.08 | 0.0065 | -0.07 | 253.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0018 | -0.01 | 99.2% | — | 400 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.82 | 0.00/2.30 | 0.02 | -0.08 | 0.0115 | -0.11 | 187.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/1.70 | 0.02 | -0.06 | 0.0220 | -0.13 | 113.6% | 3 | 8 |
| 53 | 4 | 59.4% | 0.79 | 0.0574 | -0.04 | 0.02 | 3.70/4.20 | 3.50 | 35.00 | 0.60 | 0.00/2.75 | 0.03 | -0.06 | 0.0476 | -0.27 | 80.7% | 50 | 107 |
| 34 | 1.2k | 52.1% | 0.39 | 0.0866 | -0.05 | 0.03 | 0.95/1.50 | 1.00 | 40.00 | 4.41 | 1.85/3.80 | 0.03 | -0.05 | 0.0850 | -0.60 | 53.2% | 1 | 3 |
2026-11-20 · 18d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).