Options · 15-min delayed
Underlying
$43.81
DTE
18d
2026-09-18
P/C Vol
0.01
P/C OI
—
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.90 | 40.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 12.5% | 1 | — |
| — | 720 | 3.1% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 45.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 50.00 | 5.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).