Options · 15-min delayed
Underlying
$32.71
DTE
18d
2026-11-20
P/C Vol
1.31
P/C OI
1.47
ATM IV
40.6%
IV Skew
12.3%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0110 | -0.02 | 61.7% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.20 | 0.00/0.45 | 0.01 | -0.02 | 0.0246 | -0.07 | 74.6% | — | 8 |
| 2 | — | 62.3% | 0.93 | 0.0298 | -0.02 | 0.01 | 4.10/7.70 | 3.70 | 27.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0244 | -0.04 | 53.3% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.22 | 0.00/0.20 | 0.01 | -0.02 | 0.0395 | -0.08 | 53.9% | 28 | 588 |
| 2 | — | 123.4% | 0.72 | 0.0375 | -0.09 | 0.02 | 1.90/5.70 | 1.90 | 29.00 | 0.25 | 0.00/0.25 | 0.01 | -0.02 | 0.0554 | -0.11 | 47.9% | 5 | 170 |
| 33 | 10 | 78.5% | 0.72 | 0.0586 | -0.06 | 0.02 | 1.95/3.90 | 2.30 | 30.00 | 0.25 | 0.20/0.35 | 0.02 | -0.02 | 0.0792 | -0.17 | 43.5% | 49 | 758 |
| 222 | 2 | 36.6% | 0.77 | 0.1150 | -0.03 | 0.02 | 1.55/2.15 | 2.14 | 31.00 | 0.65 | 0.45/0.65 | 0.02 | -0.03 | 0.1015 | -0.27 | 44.9% | 47 | 464 |
| 260 | 4 | 28.1% | 0.66 | 0.1792 | -0.02 | 0.03 | 0.85/1.25 | 1.00 | 32.00 | 0.99 | 0.90/1.15 | 0.03 | -0.04 | 0.1080 | -0.39 | 48.9% | 12 | 287 |
| 948 | 11 | 25.6% | 0.47 | 0.2134 | -0.02 | 0.03 | 0.45/0.65 | 0.55 | 33.00 | 1.35 | 1.25/1.85 | 0.03 | -0.04 | 0.0990 | -0.50 | 55.5% | 23 | 131 |
| 99 | 27 | 32.7% | 0.32 | 0.1508 | -0.02 | 0.03 | 0.20/0.50 | 0.25 | 34.00 | 5.00 | 1.70/2.55 | 0.03 | -0.04 | 0.0912 | -0.58 | 58.9% | 7 | 88 |
| 99 | 41 | 36.4% | 0.22 | 0.1122 | -0.02 | 0.02 | 0.05/0.35 | 0.09 | 35.00 | 3.90 | 1.80/4.30 | 0.03 | -0.03 | 0.0921 | -0.69 | 52.5% | 1 | 303 |
| 80 | 5 | 36.9% | 0.14 | 0.0812 | -0.02 | 0.02 | 0.00/0.20 | 0.09 | 36.00 | 6.18 | 2.90/4.80 | 0.02 | -0.03 | 0.0784 | -0.76 | 54.0% | 7 | 2.9k |
| 19 | 13 | 36.5% | 0.07 | 0.0524 | -0.01 | 0.01 | 0.00/0.10 | 0.14 | 37.00 | 7.40 | 4.90/5.30 | 0.02 | -0.04 | 0.0604 | -0.75 | 72.7% | 2 | 136 |
| 164 | 10 | 56.5% | 0.13 | 0.0523 | -0.02 | 0.02 | 0.00/0.60 | 0.05 | 38.00 | 7.50 | 4.20/8.00 | 0.02 | -0.05 | 0.0519 | -0.77 | 80.8% | 1 | 133 |
| 88 | 1 | 59.9% | 0.11 | 0.0425 | -0.02 | 0.01 | 0.00/0.50 | 0.04 | 39.00 | 7.15 | 5.40/8.60 | 0.02 | -0.04 | 0.0460 | -0.80 | 84.0% | 1 | 207 |
| 514 | 2 | 53.1% | 0.05 | 0.0275 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 40.00 | 9.90 | 6.20/10.00 | 0.02 | -0.05 | 0.0407 | -0.80 | 95.6% | 2 | 81 |
2026-11-20 · 18d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).