Options · 15-min delayed
Underlying
$326.35
DTE
21d
2026-11-20
P/C Vol
0.70
P/C OI
1.07
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 49.44 | 250.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 49.30/53.10 | 43.80 | 260.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | 1 | 195.8% | 0.74 | 0.0021 | -1.20 | 0.25 | 87.50/90.60 | 73.30 | 270.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 2 | 2 | 61.5% | 0.87 | 0.0044 | -0.27 | 0.17 | 48.50/51.60 | 80.50 | 280.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 30 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.37 | 290.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 30 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 28.75 | 300.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.00 | 310.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 16 | — |
| — | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.60 | 320.00 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 37 | — |
| — | 54 | 1.6% | 0.01 | 0.0246 | -0.00 | 0.02 | 0.00/0.00 | 8.00 | 330.00 | 11.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 16 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 340.00 | 31.00 | 41.00/43.40 | 0.31 | -0.77 | 0.0047 | -0.51 | 107.4% | 2 | 45 |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 350.00 | 35.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.08 | 360.00 | 38.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 370.00 | 66.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 380.00 | 76.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 390.00 | 86.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 400.00 | 96.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).