Options · 15-min delayed
Underlying
$11.40
DTE
17d
2026-09-18
P/C Vol
4.09
P/C OI
0.54
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 356.3% | 0.99 | 0.0028 | -0.01 | 0.00 | 8.50/9.40 | 10.69 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 15 |
| 2 | 1 | 112.5% | 0.97 | 0.0258 | -0.01 | 0.00 | 3.50/4.40 | 6.15 | 7.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | 16 |
| 52 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.51 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 221 |
| 610 | 1 | 12.5% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1.1k |
| 684 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 15.00 | 3.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 51 |
| 701 | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 17.50 | 4.12 | 3.60/4.50 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| 373 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 4.93 | 5.90/7.20 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 144 | 1 | 135.9% | 0.02 | 0.0115 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 22.50 | 9.25 | 8.40/9.60 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 20 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 10.10 | 8.50/9.80 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 16.65 | 15.80/17.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 17d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).