Options · 15-min delayed
Underlying
$4.31
DTE
18d
2026-11-20
P/C Vol
1.15
P/C OI
0.43
ATM IV
122.1%
IV Skew
-20.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 5 | 1050.0% | 0.96 | 0.0080 | -0.02 | 0.00 | 2.55/3.90 | 4.14 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 585.2% | 0.89 | 0.0329 | -0.03 | 0.00 | 1.55/2.95 | 3.20 | 2.00 | 0.05 | 0.00/0.35 | 0.00 | -0.01 | 0.0463 | -0.08 | 325.0% | — | — |
| 53 | 1 | 342.2% | 0.81 | 0.0842 | -0.03 | 0.00 | 0.55/1.90 | 2.17 | 3.00 | 0.05 | 0.00/0.90 | 0.00 | -0.02 | 0.0963 | -0.19 | 292.2% | 2 | — |
| 65 | 1 | 110.5% | 0.67 | 0.3429 | -0.01 | 0.00 | 0.15/0.60 | 0.25 | 4.00 | 0.11 | 0.00/0.75 | 0.00 | -0.01 | 0.2872 | -0.34 | 133.6% | 50 | 74 |
| 186 | 42 | 153.9% | 0.40 | 0.2620 | -0.02 | 0.00 | 0.00/0.75 | 0.05 | 5.00 | 0.77 | 0.35/1.00 | 0.00 | -0.01 | 0.2881 | -0.63 | 137.1% | 1 | 327 |
| 613 | 2 | 104.7% | 0.10 | 0.1716 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 6.00 | 1.60 | 1.40/2.00 | 0.00 | -0.00 | 0.0932 | -0.97 | 75.0% | 44 | 137 |
| 258 | 32 | 118.8% | 0.04 | 0.0829 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 7.00 | 1.00 | 0.50/3.60 | 0.00 | -0.04 | 0.1052 | -0.55 | 393.8% | 2 | 2 |
| 71 | 1 | 143.8% | 0.04 | 0.0604 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 15 | 2 | 346.1% | 0.28 | 0.1023 | -0.03 | 0.00 | 0.00/0.95 | 0.01 | 9.00 | 3.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.79 | 3.20/5.60 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 122.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).