Options · 15-min delayed
Underlying
$22.18
DTE
20d
2026-11-20
P/C Vol
0.47
P/C OI
0.94
ATM IV
39.3%
IV Skew
5.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.03 | 0.00/1.00 | 0.01 | -0.03 | 0.0400 | -0.14 | 108.3% | 100 | 112 |
| 523 | 2 | 46.2% | 0.85 | 0.0975 | -0.02 | 0.01 | 2.15/2.40 | 2.21 | 20.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0962 | -0.12 | 40.4% | 2 | 42 |
| 331 | 235 | 35.1% | 0.46 | 0.2180 | -0.02 | 0.02 | 0.45/0.60 | 0.57 | 22.50 | 0.82 | 0.75/1.10 | 0.02 | -0.02 | 0.1760 | -0.53 | 43.6% | 14 | 982 |
| 362 | 2 | 38.5% | 0.10 | 0.0907 | -0.01 | 0.01 | 0.05/0.10 | 0.08 | 25.00 | 3.60 | 1.85/3.20 | 0.02 | -0.02 | 0.0957 | -0.78 | 59.8% | 3 | 15 |
| 13 | 13 | 74.9% | 0.13 | 0.0545 | -0.02 | 0.01 | 0.00/0.50 | 0.10 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 39.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).