Options · 15-min delayed
Underlying
$23.21
DTE
15d
2026-09-18
P/C Vol
0.14
P/C OI
0.81
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 260 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 26 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 25.0% | 1 | 40 |
| 183 | 123 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 22.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0457 | -0.00 | 6.3% | 16 | 547 |
| 412 | 9 | 12.5% | 0.00 | 0.0118 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 149 |
| 30 | 3 | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 27.50 | 3.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).