Options · 15-min delayed
Underlying
$320.11
DTE
1d
2026-10-30
P/C Vol
0.64
P/C OI
0.72
ATM IV
35.0%
IV Skew
-3.1%
25Δ put − call
Max Pain
$313
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 11 | 54.1% | 0.98 | 0.0058 | -0.27 | 0.01 | 17.10/20.00 | 16.60 | 302.50 | 0.15 | 0.11/0.14 | 0.00 | -0.01 | 0.0005 | -0.00 | 34.7% | 68 | 171 |
| 558 | 10 | 65.1% | 0.93 | 0.0130 | -0.81 | 0.02 | 14.65/17.25 | 15.67 | 305.00 | 0.24 | 0.15/0.22 | 0.00 | -0.02 | 0.0015 | -0.00 | 33.4% | 6 | 1.1k |
| 60 | 1 | 60.1% | 0.90 | 0.0171 | -0.90 | 0.03 | 12.55/14.90 | 12.38 | 307.50 | 0.34 | 0.21/0.62 | 0.01 | -0.15 | 0.0076 | -0.02 | 37.5% | 5 | 361 |
| 406 | 10 | 55.2% | 0.87 | 0.0228 | -1.01 | 0.04 | 10.00/12.60 | 10.05 | 310.00 | 0.94 | 0.32/0.94 | 0.02 | -0.30 | 0.0157 | -0.05 | 36.8% | 43 | 220 |
| 173 | 1 | 50.4% | 0.82 | 0.0307 | -1.12 | 0.04 | 7.65/10.35 | 7.32 | 312.50 | 1.10 | 0.71/1.40 | 0.03 | -0.52 | 0.0288 | -0.10 | 36.2% | 16 | 1.2k |
| 604 | 16 | 48.6% | 0.74 | 0.0397 | -1.34 | 0.05 | 6.90/8.50 | 6.99 | 315.00 | 1.43 | 1.07/1.91 | 0.04 | -0.75 | 0.0458 | -0.18 | 34.4% | 26 | 121 |
| 67 | 1 | 45.0% | 0.64 | 0.0495 | -1.43 | 0.06 | 4.35/6.60 | 3.80 | 317.50 | 3.57 | 1.63/3.50 | 0.06 | -1.24 | 0.0540 | -0.34 | 40.7% | 10 | 345 |
| 640 | 68 | 36.2% | 0.51 | 0.0657 | -1.23 | 0.07 | 3.45/4.25 | 4.35 | 320.00 | 3.00 | 2.56/3.85 | 0.07 | -1.11 | 0.0705 | -0.49 | 33.7% | 1 | 140 |
| 139 | 4 | 40.0% | 0.37 | 0.0562 | -1.28 | 0.06 | 2.18/3.55 | 2.78 | 322.50 | 5.99 | 3.80/6.25 | 0.06 | -1.33 | 0.0530 | -0.62 | 42.7% | 1 | 76 |
| 445 | 41 | 36.5% | 0.22 | 0.0482 | -0.91 | 0.05 | 1.74/2.25 | 1.90 | 325.00 | 6.79 | 5.25/7.30 | 0.05 | -0.93 | 0.0474 | -0.77 | 38.0% | 10 | 74 |
| 1.5k | 9 | 33.6% | 0.10 | 0.0312 | -0.50 | 0.03 | 1.06/1.30 | 1.04 | 327.50 | 11.70 | 7.00/9.65 | 0.04 | -0.87 | 0.0337 | -0.84 | 43.8% | 20 | 85 |
| 1.4k | 407 | 33.8% | 0.04 | 0.0165 | -0.27 | 0.02 | 0.67/0.84 | 0.67 | 330.00 | 12.40 | 8.75/11.50 | 0.03 | -0.57 | 0.0229 | -0.91 | 43.4% | 92 | 21 |
| 673 | 105 | 37.3% | 0.03 | 0.0099 | -0.19 | 0.01 | 0.52/0.72 | 0.52 | 332.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 51 | 36.5% | 0.01 | 0.0040 | -0.07 | 0.00 | 0.17/0.42 | 0.26 | 335.00 | 16.09 | 13.20/14.95 | 0.00 | 0.04 | 0.0002 | -1.00 | 24.9% | 4 | 4 |
| 431 | 7 | 41.6% | 0.01 | 0.0031 | -0.08 | 0.00 | 0.08/0.45 | 0.17 | 337.50 | 13.65 | 15.75/17.80 | 0.00 | -0.02 | 0.0028 | -0.99 | 40.6% | — | 15 |
| 243 | 6 | 42.8% | 0.00 | 0.0016 | -0.04 | 0.00 | 0.05/0.33 | 0.08 | 340.00 | 16.35 | 18.20/20.85 | 0.01 | -0.19 | 0.0053 | -0.98 | 55.9% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 345.00 | 42.63 | 23.80/27.30 | 0.00 | -0.07 | 0.0023 | -0.99 | 59.2% | 1 | — |
2026-10-30 · 1d · σ = 35.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).