Options · 15-min delayed
Underlying
$12.62
DTE
21d
2026-11-20
P/C Vol
0.27
P/C OI
0.23
ATM IV
81.3%
IV Skew
30.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 418.8% | 0.98 | 0.0034 | -0.01 | 0.00 | 8.50/12.00 | 8.44 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 445.7% | 0.92 | 0.0111 | -0.05 | 0.00 | 3.50/8.50 | 5.30 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 271.5% | 0.87 | 0.0257 | -0.04 | 0.01 | 3.00/5.90 | 3.13 | 7.50 | — | — | — | — | — | — | — | — | — |
| 47 | 1 | 110.5% | 0.85 | 0.0709 | -0.02 | 0.01 | 1.10/4.80 | 2.68 | 10.00 | 0.15 | 0.00/0.15 | 0.00 | -0.01 | 0.0617 | -0.07 | 69.1% | 5 | 30 |
| 100 | 10 | 66.2% | 0.56 | 0.1966 | -0.02 | 0.01 | 0.65/1.10 | 0.85 | 12.50 | 0.80 | 0.55/1.70 | 0.01 | -0.03 | 0.1347 | -0.43 | 96.5% | 2 | 22 |
| 14 | 10 | 89.8% | 0.25 | 0.1163 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 205.7% | 0.34 | 0.0589 | -0.05 | 0.01 | 0.00/2.30 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 213.3% | 0.26 | 0.0504 | -0.05 | 0.01 | 0.00/1.70 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).