HCC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$85.97

DTE

18d

2026-11-20

P/C Vol

0.28

P/C OI

0.76

ATM IV

62.8%

IV Skew

1.1%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	45.00	0.15	0.00/2.60	0.02	-0.12	0.0026	-0.05	209.4%	—	28
—	—	—	—	—	—	—	—	—	60.00	0.75	0.00/0.75	0.02	-0.04	0.0043	-0.04	96.1%	1	1
—	—	—	—	—	—	—	—	—	65.00	0.45	0.00/1.35	0.02	-0.06	0.0074	-0.07	90.0%	1	10
—	—	—	—	—	—	—	—	—	70.00	0.62	0.30/1.10	0.03	-0.06	0.0112	-0.08	71.9%	1	85
2	1	60.8%	0.86	0.0189	-0.08	0.04	10.90/13.10	11.03	75.00	1.45	1.30/1.95	0.05	-0.10	0.0185	-0.17	72.6%	10	70
3	1	58.1%	0.74	0.0293	-0.11	0.06	7.10/9.10	8.30	80.00	2.60	2.40/3.20	0.06	-0.12	0.0262	-0.29	67.9%	3	98
35	1	60.8%	0.57	0.0339	-0.13	0.08	4.80/5.90	4.50	85.00	5.15	4.10/5.30	0.08	-0.13	0.0318	-0.43	64.8%	1	28
23	2	66.8%	0.41	0.0305	-0.14	0.07	2.80/4.60	3.10	90.00	6.63	7.30/8.60	0.07	-0.14	0.0294	-0.58	69.6%	6	16
62	1	60.7%	0.26	0.0277	-0.11	0.06	1.40/2.25	1.80	95.00	7.65	10.40/12.50	0.07	-0.12	0.0258	-0.71	69.5%	—	10
100	1	65.7%	0.17	0.0203	-0.09	0.05	0.25/2.20	1.30	100.00	10.82	14.40/17.00	0.05	-0.10	0.0201	-0.80	73.6%	1	2
75	2	63.3%	0.09	0.0135	-0.06	0.03	0.00/1.15	0.73	105.00	14.50	18.20/21.90	0.04	-0.07	0.0151	-0.87	74.2%	1	1
153	76	70.5%	0.07	0.0099	-0.05	0.03	0.00/0.95	0.50	110.00	—	—	—	—	—	—	—	—	—
2	2	77.0%	0.05	0.0075	-0.05	0.02	0.05/0.75	0.39	115.00	—	—	—	—	—	—	—	—	—
6	1	92.1%	0.06	0.0072	-0.06	0.02	0.00/1.15	0.30	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 62.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).