Options · 15-min delayed
Underlying
$409.20
DTE
14d
2026-09-18
P/C Vol
8.58
P/C OI
0.68
ATM IV
31.8%
IV Skew
4.8%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 219 | 1 | 47.2% | 0.88 | 0.0054 | -0.32 | 0.16 | 39.00/42.00 | 62.10 | 370.00 | 0.66 | 0.00/3.70 | 0.18 | -0.33 | 0.0055 | -0.15 | 51.9% | 6 | 169 |
| 12 | 3 | 44.3% | 0.86 | 0.0063 | -0.32 | 0.18 | 34.00/37.30 | 39.40 | 375.00 | 1.40 | 0.00/3.60 | 0.19 | -0.31 | 0.0063 | -0.15 | 46.8% | 35 | 102 |
| 158 | 4 | 41.7% | 0.83 | 0.0075 | -0.34 | 0.20 | 29.50/32.70 | 35.30 | 380.00 | 1.80 | 0.10/2.20 | 0.17 | -0.21 | 0.0074 | -0.13 | 35.3% | 3 | 272 |
| 154 | 2 | 38.3% | 0.81 | 0.0089 | -0.34 | 0.22 | 25.90/28.00 | 36.20 | 385.00 | 1.87 | 0.20/4.40 | 0.23 | -0.32 | 0.0087 | -0.20 | 40.8% | 1 | 270 |
| 122 | 1 | 37.3% | 0.76 | 0.0103 | -0.36 | 0.25 | 20.90/24.00 | 28.70 | 390.00 | 3.30 | 0.50/4.80 | 0.25 | -0.32 | 0.0103 | -0.24 | 37.3% | 11 | 119 |
| 120 | 1 | 35.1% | 0.72 | 0.0120 | -0.37 | 0.27 | 17.00/19.90 | 41.45 | 395.00 | 3.78 | 3.00/6.00 | 0.27 | -0.34 | 0.0118 | -0.29 | 36.2% | 4 | 78 |
| 539 | 1 | 34.6% | 0.65 | 0.0133 | -0.40 | 0.30 | 13.30/16.50 | 11.66 | 400.00 | 5.00 | 3.00/6.10 | 0.29 | -0.30 | 0.0147 | -0.33 | 30.7% | 1 | 72 |
| 45 | 15 | 33.6% | 0.59 | 0.0145 | -0.40 | 0.31 | 11.10/13.30 | 9.80 | 405.00 | 6.30 | 5.40/9.20 | 0.31 | -0.36 | 0.0143 | -0.42 | 33.9% | 2 | 783 |
| 99 | 12 | 33.2% | 0.51 | 0.0150 | -0.40 | 0.32 | 7.60/10.60 | 9.00 | 410.00 | 8.09 | 7.60/10.50 | 0.32 | -0.32 | 0.0163 | -0.49 | 30.5% | 6 | 130 |
| 261 | 2 | 32.0% | 0.43 | 0.0154 | -0.38 | 0.32 | 5.00/8.00 | 7.70 | 415.00 | 13.10 | 10.20/13.00 | 0.31 | -0.30 | 0.0166 | -0.57 | 29.5% | 1 | 553 |
| 330 | 4 | 34.6% | 0.37 | 0.0136 | -0.39 | 0.30 | 2.95/7.00 | 5.70 | 420.00 | 17.80 | 14.00/17.30 | 0.30 | -0.32 | 0.0142 | -0.63 | 33.0% | 2 | 47 |
| 1.4k | 8 | 31.7% | 0.29 | 0.0135 | -0.33 | 0.27 | 2.75/4.60 | 4.20 | 425.00 | 20.65 | 17.60/20.60 | 0.28 | -0.28 | 0.0133 | -0.70 | 32.4% | 7 | 91 |
| 1.4k | 4 | 32.5% | 0.24 | 0.0118 | -0.30 | 0.25 | 1.80/3.60 | 2.80 | 430.00 | 16.04 | 21.50/24.50 | 0.25 | -0.25 | 0.0118 | -0.76 | 32.9% | 1 | 49 |
| 351 | 737 | 32.5% | 0.18 | 0.0102 | -0.26 | 0.21 | 0.00/2.65 | 1.87 | 435.00 | 49.60 | 14.60/17.80 | — | 0.05 | — | -1.00 | 0.0% | 8 | 11 |
| 505 | 24 | 38.3% | 0.18 | 0.0086 | -0.30 | 0.21 | 0.55/3.10 | 0.90 | 440.00 | 34.54 | 30.30/33.40 | 0.20 | -0.21 | 0.0086 | -0.83 | 36.0% | 12 | 25 |
| 135 | 6 | 34.0% | 0.12 | 0.0071 | -0.20 | 0.16 | 0.00/1.60 | 0.90 | 445.00 | 22.92 | 34.90/37.90 | 0.17 | -0.18 | 0.0074 | -0.86 | 36.9% | 1 | 6 |
2026-09-18 · 14d · σ = 31.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).