Options · 15-min delayed
Underlying
$16.12
DTE
19d
2026-11-20
P/C Vol
0.11
P/C OI
0.04
ATM IV
91.5%
IV Skew
77.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 652.7% | 0.94 | 0.0051 | -0.08 | 0.00 | 9.40/12.60 | 6.45 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0237 | -0.09 | 185.9% | — | 1 |
| 6 | 6 | 229.3% | 0.84 | 0.0288 | -0.05 | 0.01 | 3.70/6.10 | 3.51 | 11.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 103.3% | 0.92 | 0.0405 | -0.02 | 0.01 | 3.00/4.30 | 1.86 | 12.00 | 0.40 | 0.00/0.75 | 0.01 | -0.03 | 0.0430 | -0.13 | 130.5% | 2 | — |
| 7 | 4 | 116.4% | 0.83 | 0.0593 | -0.03 | 0.01 | 1.90/3.60 | 2.27 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 140.2% | 0.73 | 0.0643 | -0.05 | 0.01 | 1.10/3.20 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 52.5% | 0.75 | 0.1638 | -0.02 | 0.01 | 1.25/1.45 | 1.30 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 91.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).